The Prague Stock Exchange and RM-System - daily results dne 11.3.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
15.3.2002 14.3.2002 13.3.2002 12.3.2002 11.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA KUNÍN | 85.60 | -18.08% | 0 | 0 | ||||||||||
SILNICE NEPOMUK | 770.10 | -13.35% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 337.70 | -13.34% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 49.90 | -12.45% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 208.00 | -11.78% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 585.00 | -10.00% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 450.00 | -10.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 1 906.00 | 0.00% | 0 | 0 | 1 717.10 | -10.00% | 10 702 | 6 | ||||||
AQUASERV | 528.60 | -9.99% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 2 410.30 | -9.99% | 4 821 | 2 | ||||||
ADAMOVSKÉ STROJ. | 24.89 | -5.00% | 0 | 0 | 15.50 | -9.88% | 1 659 | 107 | ||||||
ZZN POMORAVÍ | 176.10 | -9.87% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 446.00 | -9.86% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 505.00 | -9.82% | 9 315 | 18 | ||||||||||
PCB BENEŠOV | 110.70 | -9.77% | 0 | 0 | ||||||||||
CEMOS | 189.00 | -9.74% | 0 | 0 | ||||||||||
ZZN PRAHA | 156.00 | -9.72% | 0 | 0 | ||||||||||
DESKO | 104.00 | -9.64% | 0 | 0 | ||||||||||
OLŠANSKÉ PAPÍRNY | 20.60 | -9.64% | 0 | 0 | ||||||||||
STROJPLAST | 17.10 | -9.52% | 0 | 0 | ||||||||||
PRAGOIMEX | 200.00 | -9.50% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 662.10 | -9.31% | 30 120 | 42 | ||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 101.30 | -9.06% | 0 | 0 | ||||||
KLATOVSKÉ RYBÁŘST. | 101.30 | -8.98% | 0 | 0 | ||||||||||
ZZN POLABÍ | 13.30 | -8.90% | 4 921 | 370 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 513.50 | -8.46% | 2 054 | 4 | ||||||
KDYNIUM | 1 556.20 | -8.45% | 23 343 | 15 | ||||||||||
PROAGRO KLATOVY | 55.20 | -8.00% | 17 664 | 320 | ||||||||||
CHEMOPROJEKT | 972.60 | -7.37% | 7 781 | 8 | ||||||||||
ČMD | 40.00 | 0.00% | 0 | 0 | 42.70 | -7.17% | 13 250 | 291 | ||||||
KOVOHUTĚ MNÍŠEK | 63.10 | -6.93% | 3 786 | 60 | ||||||||||
PLOMA | 251.50 | -6.81% | 1 006 | 4 | ||||||||||
MEVA | 512.70 | -6.64% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 705.20 | -6.59% | 17 630 | 25 | ||||||
ŽPSV UH. OSTROH | 500.00 | -6.54% | 7 500 | 15 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 271.20 | -6.48% | 4 882 | 18 | ||||||
CHEVAK CHEB | 171.50 | -6.43% | 3 430 | 20 | ||||||||||
ČEDOK | 195.00 | -6.15% | 5 850 | 30 | ||||||||||
ČESKOMORAVSKÁ INV. | 64.10 | -6.01% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 510.00 | -5.55% | 0 | 0 | ||||||||||
OMNIPOL | 310.00 | -5.22% | 43 315 | 134 | ||||||||||
ETA | 135.00 | 0.00% | 0 | 0 | 100.00 | -5.21% | 1 200 | 12 | ||||||
PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 460.00 | -5.15% | 0 | 0 | ||||||
ZZN PARDUBICE | 203.00 | -5.14% | 5 278 | 26 | ||||||||||
IF BOHATSTVÍ | 1 356.00 | 0.00% | 0 | 0 | 1 290.80 | -5.12% | 146 881 | 109 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 348.00 | -4.96% | 0 | 0 | ||||||||||
ORPA | 174.50 | -4.95% | 8 376 | 48 | ||||||||||
TERCO TELČ NÁBYTEK | 245.20 | -4.85% | 245 | 1 | ||||||||||
IH MOSKVA ZLÍN | 150.00 | -4.82% | 0 | 0 | ||||||||||
MSA | 257.20 | -4.70% | 1 029 | 4 | ||||||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 325.20 | -4.63% | 13 974 | 43 | ||||||
KRKONOŠSKÉ VÁPENKY | 540.00 | -4.42% | 2 160 | 4 | ||||||||||
SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.30 | -4.40% | 642 | 8 | ||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | -4.29% | 11 100 | 6 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 930.10 | -3.91% | 4 499 | 5 | ||||||||||
OSTRAV.VOD.A KAN. | 1 350.00 | -3.91% | 13 500 | 10 | ||||||||||
GUMÁRNY ZUBŘÍ | 173.00 | -3.88% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 485.00 | -3.80% | 2 910 | 6 | ||||||
VOD.A KAN.HR.KRÁL. | 206.20 | -3.73% | 2 062 | 10 | ||||||||||
UNIPETROL | 30.30 | -2.38% | 7 900 870 | 259 980 | 31.10 | -3.41% | 956 206 | 30 128 | ||||||
|