The Prague Stock Exchange and RM-System - daily results dne 11.3.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 15.3.2002 14.3.2002 13.3.2002 12.3.2002 11.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.00 | +11.09% | 9 480 | 6 | ||||||
| JM ENERGETIKA | 1 926.00 | 0.00% | 0 | 0 | 2 036.10 | +10.00% | 2 036 | 1 | ||||||
| INSPEKTA | 2 371.60 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 671.00 | +10.00% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 48.40 | +10.00% | 0 | 0 | ||||||||||
| STROJTEX | 125.40 | +10.00% | 2 633 | 21 | ||||||||||
| TOMA | 90.30 | 0.00% | 0 | 0 | 112.20 | +10.00% | 3 896 | 35 | ||||||
| VOD.A KAN.HODONÍN | 156.20 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 154.10 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 788.20 | +9.99% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 841.60 | +9.99% | 7 366 | 4 | ||||||
| PORCEL.MANUFAKTURA | 370.90 | +9.99% | 0 | 0 | ||||||||||
| JIHLAVAN | 126.60 | +9.99% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 307.40 | +9.98% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 123.40 | +9.98% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 683.80 | +9.98% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 190.50 | +9.98% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 374.70 | +9.97% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 289.90 | +9.97% | 0 | 0 | ||||||||||
| JAN BECHER | 260.40 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
