The Prague Stock Exchange and RM-System - daily results dne 11.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2002 14.3.2002 13.3.2002 12.3.2002 11.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.00 | +11.09% | 9 480 | 6 | ||||||
| CUKROVAR VRBÁTKY | 671.00 | +10.00% | 0 | 0 | ||||||||||
| INSPEKTA | 2 371.60 | +10.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 926.00 | 0.00% | 0 | 0 | 2 036.10 | +10.00% | 2 036 | 1 | ||||||
| STROJTEX | 125.40 | +10.00% | 2 633 | 21 | ||||||||||
| STS PRUNÉŘOV | 48.40 | +10.00% | 0 | 0 | ||||||||||
| TOMA | 90.30 | 0.00% | 0 | 0 | 112.20 | +10.00% | 3 896 | 35 | ||||||
| VOD.A KAN.HODONÍN | 156.20 | +10.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 126.60 | +9.99% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 841.60 | +9.99% | 7 366 | 4 | ||||||
| PORCEL.MANUFAKTURA | 370.90 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 788.20 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 154.10 | +9.99% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 683.80 | +9.98% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 307.40 | +9.98% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 123.40 | +9.98% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 190.50 | +9.98% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 289.90 | +9.97% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 374.70 | +9.97% | 0 | 0 | ||||||||||
| JAN BECHER | 260.40 | +9.96% | 0 | 0 | ||||||||||
| MŠLZ | 68.50 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 129.20 | +9.95% | 1 292 | 10 | ||||||||||
| TENEZ CHOTĚBOŘ | 220.10 | +9.94% | 8 545 | 40 | ||||||||||
| VOD.A KAN.NÁCHOD | 152.60 | +9.94% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 32.20 | +9.89% | 1 030 | 32 | ||||||||||
| ELROZ | 62.30 | +9.87% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 81.20 | +9.87% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 59.20 | +9.83% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 205.00 | 0.00% | 0 | 0 | 252.70 | +9.82% | 99 935 | 402 | ||||||
| HOT.INTERNATIONAL | 12.70 | +9.48% | 0 | 0 | ||||||||||
| VARI | 235.00 | +9.25% | 0 | 0 | ||||||||||
| SFINX | 187.00 | +9.22% | 4 154 | 24 | ||||||||||
| VODOH.OPR.A STROJ. | 45.40 | +9.13% | 863 | 19 | ||||||||||
| TESLA KARLÍN | 65.20 | +8.48% | 8 508 | 133 | ||||||||||
| PPF INVEST.HOLDING | 300.00 | -10.21% | 9 000 | 30 | 322.50 | +7.85% | 1 162 173 | 4 004 | ||||||
| PROAGRO LIBEREC | 155.60 | +7.01% | 0 | 0 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 42.90 | +6.98% | 14 157 | 330 | ||||||
| TYLEX LETOVICE | 72.70 | +6.91% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 90.30 | +6.61% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.00 | +5.61% | 12 300 | 114 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 150.40 | +5.54% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | +5.33% | 6 604 | 836 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 526.00 | +5.07% | 0 | 0 | ||||||
| YTONG | 3 255.60 | +5.01% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 175.50 | +4.96% | 0 | 0 | ||||||||||
| DENTAL | 633.00 | +4.94% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 349.60 | +4.89% | 0 | 0 | ||||||
| ŠKROBÁRNY PELHŘIM. | 122.30 | +4.88% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 50.00 | +4.82% | 1 000 | 20 | ||||||||||
| TEPLÁRNA STRAKON. | 451.20 | +4.56% | 0 | 0 | ||||||||||
| MUZO | 3 602.00 | +4.49% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 92.00 | +4.42% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 300.00 | +4.38% | 0 | 0 | ||||||||||
| VLNAP | 41.00 | +4.32% | 1 599 | 39 | ||||||||||
| MOTORPAL | 259.80 | +3.92% | 9 377 | 37 | ||||||||||
| ČESKÉ RADIOKOMUN. | 430.60 | -0.09% | 3 968 120 | 9 155 | 437.90 | +3.91% | 59 238 | 136 | ||||||
| ČSKD - INTRANS | 114.90 | +3.79% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 187.30 | +3.53% | 1 311 | 7 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 225.10 | +3.48% | 0 | 0 | ||||||
| BRISTOL | 240.00 | +3.44% | 0 | 0 | ||||||||||
| ||||||||||||||
