The Prague Stock Exchange and RM-System - daily results dne 11.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2002 14.3.2002 13.3.2002 12.3.2002 11.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MŠLZ | 68.50 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 129.20 | +9.95% | 1 292 | 10 | ||||||||||
| TENEZ CHOTĚBOŘ | 220.10 | +9.94% | 8 545 | 40 | ||||||||||
| VOD.A KAN.NÁCHOD | 152.60 | +9.94% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 32.20 | +9.89% | 1 030 | 32 | ||||||||||
| ELROZ | 62.30 | +9.87% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 81.20 | +9.87% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 59.20 | +9.83% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 205.00 | 0.00% | 0 | 0 | 252.70 | +9.82% | 99 935 | 402 | ||||||
| HOT.INTERNATIONAL | 12.70 | +9.48% | 0 | 0 | ||||||||||
| VARI | 235.00 | +9.25% | 0 | 0 | ||||||||||
| SFINX | 187.00 | +9.22% | 4 154 | 24 | ||||||||||
| VODOH.OPR.A STROJ. | 45.40 | +9.13% | 863 | 19 | ||||||||||
| TESLA KARLÍN | 65.20 | +8.48% | 8 508 | 133 | ||||||||||
| PPF INVEST.HOLDING | 300.00 | -10.21% | 9 000 | 30 | 322.50 | +7.85% | 1 162 173 | 4 004 | ||||||
| PROAGRO LIBEREC | 155.60 | +7.01% | 0 | 0 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 42.90 | +6.98% | 14 157 | 330 | ||||||
| TYLEX LETOVICE | 72.70 | +6.91% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 90.30 | +6.61% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.00 | +5.61% | 12 300 | 114 | ||||||||||
| ||||||||||||||
