Lo price, RM System dne 11.3.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.3.2005 16.3.2005 15.3.2005 14.3.2005 11.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 36.00 | 0.00% | 1 260 | 35 | ||||||||||
| WIENERBERGER C.P. | 38.90 | +1.03% | 8 286 | 213 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 70.00 | 0.00% | 20 370 | 291 | ||||||||||
| VET ASSETS | 98.89 | -1.11% | 1 469 196 | 14 827 | 90.00 | -2.06% | 3 726 733 | 40 141 | ||||||
| TRANZA | 105.00 | -0.09% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 142.00 | +1.42% | 30 640 | 216 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 181.40 | -9.30% | 1 270 | 7 | ||||||||||
| SPOLANA | 230.00 | +12.20% | 844 168 | 3 765 | 204.00 | +9.97% | 327 480 | 1 608 | ||||||
| UNIPETROL | 211.80 | +2.07% | 483 562 544 | 2 256 797 | 217.20 | +5.74% | 5 994 617 | 28 069 | ||||||
| UNITED ENERGY | 220.20 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.00 | +5.47% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 253.10 | +0.19% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 260.00 | +0.73% | 3 900 | 15 | ||||||||||
| ||||||||||||||
