The Prague Stock Exchange and RM-System - daily results dne 11.3.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.3.2005 16.3.2005 15.3.2005 14.3.2005 11.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 18 800.00 | 0.00% | 8 077 650 | 405 | 19 053.00 | +3.45% | 19 053 | 1 | ||||||
| METALIMEX | 2 700.00 | +8.00% | 43 200 | 16 | 2 401.00 | 0.00% | 2 401 | 1 | ||||||
| POŠT.TISK.CENIN | 1 826.10 | +0.06% | 3 652 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 514.00 | +0.19% | 1 028 | 2 | ||||||
| INTERHOTEL OLYMPIK | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 505.00 | 0.00% | 5 010 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 500.00 | +8.71% | 7 000 | 2 | ||||||
| SILON | 1 067.10 | 0.00% | 2 134 | 2 | ||||||||||
| STČ ENERGETICKÁ | 3 050.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 160.10 | -2.19% | 3 480 | 3 | ||||||
| MOTORPAL | 376.00 | 0.00% | 1 128 | 3 | ||||||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | +1.17% | 11 848 | 4 | ||||||
| GUMOTEX | 870.00 | -4.76% | 3 480 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 828.90 | +9.99% | 3 316 | 4 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 2 145.00 | -7.64% | 12 870 | 6 | ||||||||||
| SČ ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 2 900.10 | 0.00% | 17 401 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 950.00 | -2.26% | 6 650 | 7 | ||||||||||
| JIHOSTROJ | 181.40 | -9.30% | 1 270 | 7 | ||||||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 25 233 | 8 | ||||||
| ||||||||||||||
