The Prague Stock Exchange and RM-System - daily results dne 11.3.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.3.2005 16.3.2005 15.3.2005 14.3.2005 11.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 461.00 | -9.60% | 23 759 | 49 | ||||||||||
| ŠMERAL BRNO | 273.00 | -9.60% | 2 730 | 10 | ||||||||||
| JIHOSTROJ | 181.40 | -9.30% | 1 270 | 7 | ||||||||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 790.00 | -9.29% | 189 600 | 240 | ||||||
| LÁZNĚ PODĚBRADY | 2 145.00 | -7.64% | 12 870 | 6 | ||||||||||
| KDYNIUM | 4 500.00 | -5.75% | 675 000 | 150 | ||||||||||
| GUMOTEX | 870.00 | -4.76% | 3 480 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.50 | -4.76% | 3 618 | 12 | ||||||||||
| KOMERČNÍ BANKA | 3 608.00 | -1.39% | 868 483 696 | 238 464 | 3 587.10 | -3.54% | 354 946 | 98 | ||||||
| PHILIP MORRIS ČR A | 18 456.00 | -1.64% | 144 092 141 | 7 792 | 18 139.10 | -2.59% | 1 004 292 | 55 | ||||||
| LÁZNĚ TEPLICE N.B. | 950.00 | -2.26% | 6 650 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 160.10 | -2.19% | 3 480 | 3 | ||||||
| VET ASSETS | 98.89 | -1.11% | 1 469 196 | 14 827 | 90.00 | -2.06% | 3 726 733 | 40 141 | ||||||
| AKRO OPF GLOBAL. | 539.00 | -1.10% | 102 989 | 190 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 475.20 | -1.00% | 21 859 | 46 | ||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 885.00 | -0.67% | 100 575 | 115 | ||||||
| ČEZ | 461.10 | -0.58% | 1 069 424 562 | 2 295 103 | 460.50 | -0.36% | 4 839 411 | 10 367 | ||||||
| PARAMO | 1 599.00 | +3.16% | 983 239 | 616 | 1 556.00 | -0.32% | 137 339 | 86 | ||||||
| O2 C.R. | 410.50 | -0.61% | 567 346 703 | 1 382 433 | 415.10 | -0.28% | 1 919 982 | 4 650 | ||||||
| TRANZA | 105.00 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
