The Prague Stock Exchange and RM-System - daily results dne 11.3.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2014  14.3.2014  13.3.2014  12.3.2014 11.3.2014

The Prague Sotck Exchange and RM-System - daily results - 11.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 200.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 918.30	+1.57%	360 587	73
VOD.A KAN.TRUTNOV					333.40	0.00%	0	0
VÍTKOVICE					341.00	-0.05%	18 760	55
VIG	971.30	+0.24%	12 529 652	12 954	990.00	+1.64%	258 431	265
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.45	0.00%	0	0	5.30	+6.00%	4 335	820
UNIPETROL	145.00	-1.36%	626 229	4 343	144.20	+2.27%	29 994	208
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	760.00	+0.13%	31 161	41	760.00	0.00%	0	0
TMR	595.10	+0.02%	10 712	18
TESLA KARLÍN					436.80	0.00%	0	0
TATRA					20.80	0.00%	125	6
ŠMERAL BRNO					233.10	0.00%	0	0
STOCK	96.40	+0.84%	310 542	3 222	96.90	-0.10%	39 270	405
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›