Top volume, The Prague Stock Exchange dne 11.3.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.3.2021 16.3.2021 15.3.2021 12.3.2021 11.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 543.00 | +2.07% | 209 267 553 | 385 825 | 541.00 | +1.12% | 6 661 079 | 12 294 | ||||||
| MONETA MONEY BANK | 79.00 | -0.25% | 152 154 418 | 1 927 724 | 78.70 | +0.25% | 1 448 845 | 18 427 | ||||||
| ERSTE GROUP BANK A | 729.80 | -1.46% | 76 619 490 | 104 133 | 732.00 | -2.14% | 1 126 316 | 1 532 | ||||||
| KOMERČNÍ BANKA | 685.00 | +0.15% | 49 505 800 | 72 180 | 686.00 | -0.44% | 542 565 | 790 | ||||||
| AVAST | 141.45 | +0.35% | 18 474 390 | 130 911 | 141.30 | -0.21% | 1 671 919 | 11 891 | ||||||
| PHILIP MORRIS ČR A | 15 280.00 | +0.39% | 13 434 200 | 881 | 15 380.00 | 0.00% | 1 380 380 | 90 | ||||||
| PFNONWOVENS | 832.00 | +1.46% | 8 347 176 | 9 985 | 838.00 | +1.94% | 1 442 482 | 1 722 | ||||||
| O2 C.R. | 258.00 | -0.39% | 7 841 000 | 30 263 | 259.00 | +0.39% | 478 598 | 1 850 | ||||||
| STOCK | 82.00 | -1.44% | 4 549 498 | 54 849 | 83.00 | -0.36% | 20 750 | 250 | ||||||
| HEUREKA 5,25/25 | 102.20 | -0.29% | 3 576 733 | 348 | ||||||||||
| COLT CZ GROUP SE | 380.00 | +1.60% | 3 259 596 | 8 646 | 380.00 | +0.52% | 346 410 | 914 | ||||||
| VIG | 598.00 | +2.05% | 1 238 386 | 2 100 | 592.00 | +1.19% | 60 042 | 102 | ||||||
| KOFOLA CS | 264.00 | -1.49% | 1 151 992 | 4 335 | 264.00 | -1.12% | 588 266 | 2 222 | ||||||
| PILULKA LÉKÁRNY | 1 430.00 | +7.52% | 800 800 | 560 | 1 430.00 | +3.62% | 1 631 320 | 1 121 | ||||||
| EPH 4,50/25 | 101.25 | +0.05% | 748 890 | 74 | ||||||||||
| SAVARIN 0,00/26 | 72.12 | +0.08% | 504 840 | 14 | ||||||||||
| EB WTI PC04 | 1 417.78 | +0.49% | 282 959 | 200 | ||||||||||
| EB DAX TL16 | 1 369.05 | +0.40% | 272 004 | 200 | ||||||||||
| NATLAND R. 5,47/24 | 103.00 | +1.98% | 240 674 | 23 | ||||||||||
| EB ADIDAS TS04 | 45.17 | -18.98% | 183 950 | 3 650 | ||||||||||
| ||||||||||||||
