The Prague Stock Exchange and RM-System - daily results dne 11.3.2021

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2021  16.3.2021  15.3.2021  12.3.2021 11.3.2021

The Prague Sotck Exchange and RM-System - daily results - 11.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	45.17	-18.98%	183 950	3 650
EB CBK TL04	3.89	-10.37%	808	200
EB HENKEL TL03	41.37	-8.96%	0	0
EB CEZ TS10	14.56	-8.77%	0	0
EB WTI TS15	250.17	-5.40%	0	0
EB RBI TL03	25.26	-5.04%	0	0
EB BMW TL03	107.70	-4.40%	0	0
EB S&P 500 TS01	147.70	-4.27%	0	0
EB DBK TL08	14.11	-4.14%	0	0
EB EURCZK TL07	12.48	-4.07%	0	0
EB NG TS01	21.45	-3.90%	0	0
EB WTI TS14	380.04	-3.76%	0	0
EB EGB TL10	33.43	-3.74%	0	0
EB DAX TS7	197.73	-3.50%	11 234	55
EB DBK TL07	17.93	-3.39%	0	0
DEUTSCHE BANK AG	275.10	-3.13%	98 144	355	286.50	+0.52%	14 325	50
EB EGB TL5	41.73	-3.07%	0	0
EB WTI TS12	576.86	-2.65%	0	0
EB LUFTHANSA TL04	11.78	-2.56%	0	0
EB INFINEON TS05	34.22	-2.37%	0	0
‹‹ First 60     Next 20 ›