The Prague Stock Exchange and RM-System - daily results dne 11.3.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2021  16.3.2021  15.3.2021  12.3.2021 11.3.2021

The Prague Sotck Exchange and RM-System - daily results - 11.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS02	28.40	+19.78%	0	0
EB NG TL01	4.81	+19.06%	0	0
EB CBK TS06	3.86	+13.20%	0	0
EB DBK TS08	5.42	+12.22%	0	0
EB HENKEL TS01	45.47	+9.38%	0	0
EB CEZ TL12	17.16	+8.88%	0	0
EB RBI TS03	17.55	+7.73%	0	0
PILULKA LÉKÁRNY	1 430.00	+7.52%	800 800	560	1 430.00	+3.62%	1 631 320	1 121
EB ADIDAS TL03	139.75	+7.46%	142 070	1 000
RWE	848.00	+6.13%	49 932	59
EB EGB TS10	23.99	+5.36%	0	0
EB CEZ TL11	28.61	+5.15%	49 772	1 730
EB GBPCZK TS06	15.71	+5.01%	0	0
EB S&P 500 TL01	114.43	+5.00%	0	0
EB CBK TS05	9.28	+4.98%	0	0
DEUTSCHE TELEKOM	418.25	+4.48%	41 825	100	421.90	+2.40%	16 678	40
EB CEZ TL08	33.80	+4.32%	0	0
EB O2 TL03	9.50	+3.94%	0	0
EB CEZ TL09	37.47	+3.88%	0	0
EB USDCZK TS15	26.75	+3.80%	0	0
‹‹ First 60     Next 20 ›