The Prague Stock Exchange and RM-System - daily results dne 11.3.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2021  16.3.2021  15.3.2021  12.3.2021 11.3.2021

The Prague Sotck Exchange and RM-System - daily results - 11.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	729.80	-1.46%	76 619 490	104 133	732.00	-2.14%	1 126 316	1 532
VOLKSWAGEN AG					5 980.00	-1.15%	1 803 862	297
KOFOLA CS	264.00	-1.49%	1 151 992	4 335	264.00	-1.12%	588 266	2 222
KOMERČNÍ BANKA	685.00	+0.15%	49 505 800	72 180	686.00	-0.44%	542 565	790
STOCK	82.00	-1.44%	4 549 498	54 849	83.00	-0.36%	20 750	250
AVAST	141.45	+0.35%	18 474 390	130 911	141.30	-0.21%	1 671 919	11 891
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					6 340.00	0.00%	0	0
ALPHABET (GOOGLE)					46 445.00	0.00%	0	0
TWITTER, INC					1 452.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
‹‹ First 60     Next 20 ›