Hi price, The Prague Stock Exchange dne 11.3.2022

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2022  16.3.2022  15.3.2022  14.3.2022 11.3.2022

The Prague Sotck Exchange and RM-System - daily results - 11.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	16 380.00	+0.99%	11 776 300	722	16 400.00	+0.24%	393 600	24
IAA FQI IFPZK	13 100.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 537.87	-0.68%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
VOLKSWAGEN	3 689.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
EB WTI PC04	2 581.63	+0.08%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 214.57	+0.10%	0	0
EB WTI TL20	2 093.82	+0.11%	0	0
VERBUND	1 979.50	0.00%	0	0
‹‹ First 60     Next 20 ›