Top number of shares per day, The Prague Stock Exchange dne 11.3.2022
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.3.2022 16.3.2022 15.3.2022 14.3.2022 11.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.16 | 0.00% | 25 940 036 | 22 362 100 | ||||||||||
| ERSTE GROUP BANK A | 734.40 | +1.97% | 323 234 855 | 447 079 | 738.00 | +1.37% | 15 613 007 | 21 686 | ||||||
| MONETA MONEY BANK | 82.50 | +0.30% | 23 020 209 | 277 587 | 83.20 | +0.24% | 1 139 033 | 13 620 | ||||||
| ČEZ | 848.00 | +1.07% | 228 847 192 | 271 121 | 845.00 | +0.72% | 6 025 790 | 7 148 | ||||||
| KOMERČNÍ BANKA | 766.00 | +2.00% | 162 148 024 | 213 309 | 765.50 | +1.93% | 5 579 823 | 7 363 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 65 598 | 56 550 | ||||||||||
| COLT CZ GROUP SE | 590.00 | +1.72% | 16 906 076 | 28 527 | 590.00 | +1.37% | 3 579 610 | 5 962 | ||||||
| PHOTON ENERGY | 40.20 | +2.55% | 551 194 | 13 859 | ||||||||||
| EB WTI IC03 | 1 735.79 | +0.08% | 17 171 459 | 9 987 | ||||||||||
| EB VOLKSWAGEN TL05 | 46.74 | +4.47% | 405 829 | 8 400 | ||||||||||
| AVAST | 193.40 | +1.58% | 1 483 255 | 7 732 | 192.00 | -0.46% | 226 924 | 1 185 | ||||||
| KOFOLA CS | 304.00 | +1.67% | 2 263 571 | 7 453 | 305.00 | +0.66% | 350 170 | 1 152 | ||||||
| EB EURCZK TS20 | 10.54 | +13.70% | 52 850 | 5 000 | ||||||||||
| EB CEZ TL13 | 18.77 | +4.74% | 93 350 | 5 000 | ||||||||||
| VIG | 569.50 | +1.24% | 2 597 058 | 4 585 | 570.00 | +0.88% | 198 025 | 350 | ||||||
| RBI | 336.60 | +0.36% | 1 421 890 | 4 245 | ||||||||||
| EB SIL IC02 | 599.70 | -0.22% | 2 009 129 | 3 350 | ||||||||||
| CTP | 375.00 | +4.46% | 1 081 003 | 2 909 | ||||||||||
| DEUTSCHE BANK AG | 247.55 | -0.18% | 633 834 | 2 560 | 259.00 | +0.38% | 258 774 | 1 030 | ||||||
| EB RBI TS02 | 41.69 | +0.41% | 40 360 | 1 000 | ||||||||||
| ||||||||||||||
