The Prague Stock Exchange and RM-System - daily results dne 11.3.2022

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2022  16.3.2022  15.3.2022  14.3.2022 11.3.2022

The Prague Sotck Exchange and RM-System - daily results - 11.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 300.00	-8.00%	0	0
MERCEDES-BENZ GROU					1 640.00	-0.60%	205 800	125
DEUTSCHE TELEKOM	405.10	+2.04%	25 584	63	406.00	-0.49%	406	1
VOLKSWAGEN AG					5 200.00	-0.49%	213 946	41
AVAST	193.40	+1.58%	1 483 255	7 732	192.00	-0.46%	226 924	1 185
FIO BANKA 5,00/27					10 333.00	-0.11%	206 280	20
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	145.00	0.00%	72 500	500
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					5 000.00	0.00%	25 000	5
ALPHABET (GOOGLE)					65 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›