The Prague Stock Exchange and RM-System - daily results dne 11.3.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2024  14.3.2024  13.3.2024  12.3.2024 11.3.2024

The Prague Sotck Exchange and RM-System - daily results - 11.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	218.00	0.00%	0	0	230.00	+15.00%	10 120	44
CPI FIM					15.40	+4.76%	71 952	4 750
APPLE INC.					4 179.50	+3.19%	8 359	2
PILULKA LÉKÁRNY	232.00	+2.65%	308 586	1 364	231.00	+3.12%	45 420	200
VIG	704.50	+0.50%	7 621 361	10 837	705.00	+1.43%	433 419	618
KOMERČNÍ BANKA	808.00	+0.37%	123 034 029	152 411	808.00	+0.50%	1 692 775	2 098
PHILIP MORRIS ČR A	15 480.00	+0.91%	7 695 480	498	15 540.00	+0.39%	823 060	53
EXXON MOBIL CORP.					2 465.50	+0.30%	0	0
INTEL CORP.					1 048.00	0.00%	5 240	5
MCDONALDS CORP.					6 726.00	0.00%	0	0
MICROSOFT CORP.					9 243.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	160.00	-4.19%	235 322	1 443	172.00	0.00%	7 052	41
MERCEDES-BENZ GROU					1 800.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	271.00	-0.73%	272 865	1 001	272.00	0.00%	58 208	214
‹‹ First 60     Next 20 ›