The Prague Stock Exchange and RM-System - daily results dne 11.4.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| ENERGOVOD | 1 990.00 | +994.00% | 1 990 | 1 | ||||||||||
| IMPERIAL K. VARY | 2 200.00 | -833.00% | 2 200 | 1 | ||||||||||
| LANEX | 2 755.00 | -125.00% | 2 755 | 1 | ||||||||||
| METALIMEX | 3 900.00 | 0.00% | 3 900 | 1 | ||||||||||
| MICHELSKÉ PEKÁRNY | 1 245.00 | +732.00% | 1 245 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 1 550.00 | 0.00% | 1 550 | 1 | ||||||||||
| ŽOSKA | 273.00 | 0.00% | 273 | 1 | ||||||||||
| POLYTECHNA | 3 550.00 | +757.00% | 7 100 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 1 125.00 | +975.00% | 2 250 | 2 | ||||||||||
| KOSTELECKÉ UZENINY | 2 000.00 | +230.00% | 4 000 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 3 330.00 | -1 000.00% | 6 660 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 520.00 | +993.00% | 1 040 | 2 | ||||||||||
| PHOENIX LÉKÁR. VO | 836.00 | +1 000.00% | 1 672 | 2 | ||||||||||
| HARV.SPOL.MEN.SPOL | 793.00 | -988.00% | 1 586 | 2 | ||||||||||
| AVIA KUTNÁ HORA | 165.00 | -968.00% | 330 | 2 | ||||||||||
| BALÍRNY TCHIBO | 1 870.00 | +1 000.00% | 5 610 | 3 | ||||||||||
| EGÚ BRNO | 346.00 | +984.00% | 1 038 | 3 | ||||||||||
| HOTEL ESPLANADE | 2 750.00 | +204.00% | 8 250 | 3 | ||||||||||
| HOTEL PANORAMA | 1 190.00 | -984.00% | 3 570 | 3 | ||||||||||
| ||||||||||||||
