The Prague Stock Exchange and RM-System - daily results dne 11.4.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL ESPLANADE | 2 750.00 | +204.00% | 8 250 | 3 | ||||||||||
HOTEL PANORAMA | 1 190.00 | -984.00% | 3 570 | 3 | ||||||||||
OD PRIOR ZLÍN | 326.00 | +976.00% | 978 | 3 | ||||||||||
STAP | 273.00 | -990.00% | 819 | 3 | ||||||||||
STATEK DALOVICE | 185.22 | +999.00% | 556 | 3 | ||||||||||
HIKOR PÍSEK | 1 610.00 | +989.00% | 6 440 | 4 | ||||||||||
HOTEL IMPERIAL | 900.00 | +321.00% | 3 600 | 4 | ||||||||||
JEMČA | 2 400.00 | 0.00% | 9 600 | 4 | ||||||||||
KOVONA | 820.00 | -352.00% | 3 280 | 4 | ||||||||||
L.SANAT. SANSSOUCI | 1 005.00 | +841.00% | 4 020 | 4 | ||||||||||
PILANA TOOLS | 302.00 | +981.00% | 1 208 | 4 | ||||||||||
CUKROVAR NĚMČICE | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
BOTAS | 935.00 | -157.00% | 4 675 | 5 | ||||||||||
FAGRON | 219.00 | -987.00% | 1 095 | 5 | ||||||||||
HACAR | 546.00 | -990.00% | 2 730 | 5 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 1 960.00 | +51.00% | 9 800 | 5 | ||||||||||
JÁCHYMOV PM | 425.00 | +95.00% | 2 125 | 5 | ||||||||||
KARMA | 1 240.00 | -981.00% | 6 200 | 5 | ||||||||||
MERKURIA | 780.00 | -370.00% | 3 900 | 5 | ||||||||||
PIVOV.VRATISLAVICE | 1 900.00 | 0.00% | 9 500 | 5 | ||||||||||
|