The Prague Stock Exchange and RM-System - daily results dne 11.4.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POMORAVÍ | 68.00 | +134.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 72.31 | -200.00% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 75.00 | -106.00% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| AMYLON | 100.00 | +51.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 103.50 | -416.00% | 104 | 1 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 148.82 | -499.00% | 149 | 1 | 0.00% | 0 | 0 | |||||||
| MEVA | 165.00 | +312.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 29.09 | 0.00% | 175 | 6 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 89.00 | -236.00% | 178 | 2 | -4.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 187.20 | -453.00% | 187 | 1 | +5.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 240.00 | +212.00% | 240 | 1 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 31.45 | -469.00% | 252 | 8 | -3.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 52.10 | +195.00% | 261 | 5 | 60.00 | +6.00% | 3 600 | 60 | ||||||
| ZENZA ZNOJMO | 67.00 | 0.00% | 268 | 4 | 100.50 | 0.00% | 1 106 | 11 | ||||||
| ENERG. STROJ. BRNO | 90.25 | -500.00% | 271 | 3 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 100.00 | 0.00% | 300 | 3 | -10.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 45.00 | 0.00% | 315 | 7 | -13.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 80.75 | -500.00% | 323 | 4 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 164.13 | +499.00% | 328 | 2 | 0.00% | 0 | 0 | |||||||
| SVUS | 110.25 | +500.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
