The Prague Stock Exchange and RM-System - daily results dne 11.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 168.00 | 0.00% | 336 | 2 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 25.88 | +498.00% | 362 | 14 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 200.00 | 0.00% | 400 | 2 | +10.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 140.60 | -500.00% | 422 | 3 | 128.00 | +5.00% | 5 656 | 44 | ||||||
| ŠUMPER.PR.VOD.SP. | 85.65 | -499.00% | 428 | 5 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 21.60 | +495.00% | 432 | 20 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 452.00 | +111.00% | 452 | 1 | 450.00 | -10.00% | 9 000 | 20 | ||||||
| RUBENA | 151.00 | -443.00% | 453 | 3 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 52.49 | -499.00% | 472 | 9 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 161.45 | +416.00% | 484 | 3 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 63.66 | +499.00% | 509 | 8 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 257.00 | -481.00% | 514 | 2 | +2.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 26.41 | +496.00% | 555 | 21 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 146.00 | +2.00% | 584 | 4 | 0.00% | 0 | 0 | |||||||
| CINEMART | 210.00 | +96.00% | 630 | 3 | 205.00 | 0.00% | 410 | 2 | ||||||
| MATE | 35.00 | +45.00% | 630 | 18 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 58.00 | +43.00% | 638 | 11 | 52.50 | -5.00% | 11 025 | 210 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 330.00 | +476.00% | 660 | 2 | 320.00 | 0.00% | 320 | 1 | ||||||
| ||||||||||||||
