The Prague Stock Exchange and RM-System - daily results dne 11.4.1996
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 350.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 15 162 | 42 | ||||||
ŽOSKA | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 123.00 | +2.46% | 63 222 | 514 | 125.00 | +9.00% | 26 495 | 208 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 800.00 | +3.70% | 1 386 000 | 495 | 2 680.00 | +2.00% | 117 320 | 44 | ||||||
ŽIVNOBANKA-PODÍL.F | 329.00 | +2.81% | 582 659 | 1 771 | 327.00 | +2.00% | 282 757 | 892 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 164.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 92.00 | +1.93% | 2 392 | 26 | -1.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 192.00 | +2.67% | 8 064 | 42 | 189.00 | +3.00% | 6 588 | 36 | ||||||
ŽELEZÁRNY CHOMUTOV | 207.00 | +4.30% | 187 956 | 908 | 186.00 | +3.00% | 24 924 | 134 | ||||||
ŽELEZÁRNY HRÁDEK | 261.00 | +0.38% | 25 317 | 97 | 261.00 | +1.00% | 39 147 | 154 | ||||||
ŽEL.STAVITEL.PRAHA | 710.00 | -2.06% | 85 200 | 120 | 692.30 | -2.00% | 89 110 | 129 | ||||||
ŽDB | 355.00 | +1.42% | 70 290 | 198 | 345.00 | -2.00% | 6 020 | 18 | ||||||
ŽĎAS | 875.00 | +1.74% | 988 750 | 1 130 | 851.30 | +6.00% | 201 903 | 227 | ||||||
ZZV PRACHATICE | 99.00 | -7.02% | 6 732 | 68 | 86.00 | -10.00% | 1 462 | 17 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 92.00 | +0.85% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 105.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 69.49 | +9.98% | 6 949 | 100 | 52.00 | -3.00% | 2 080 | 40 | ||||||
ZZN VE VYS. MÝTĚ | 195.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 2 280 | 12 | ||||||
|