The Prague Stock Exchange and RM-System - daily results dne 11.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 134.00 | +1.51% | 2 814 | 21 | 123.50 | -5.00% | 124 | 1 | ||||||
| PRIOR OLOMOUC | 309.00 | +9.96% | 52 530 | 170 | 286.50 | +8.00% | 287 | 1 | ||||||
| PRAGA HRÁDEK N.N. | 110.11 | -4.99% | 10 240 | 93 | 113.50 | +2.00% | 114 | 1 | ||||||
| DELTA CLIMATIZER | 166.37 | +9.99% | 3 327 | 20 | 81.00 | -10.00% | 81 | 1 | ||||||
| SANATORIUM ASTORIA | 800.00 | +4.57% | 1 600 | 2 | 850.00 | 0.00% | 850 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 1 177.50 | +9.00% | 1 178 | 1 | ||||||||||
| LEAVIA | 180.00 | 0.00% | 180 | 1 | ||||||||||
| KB VAR/98 | 88.65 | 0.00% | 0 | 0 | 8 259.00 | -8.00% | 8 259 | 1 | ||||||
| JIZERSKÉ SKLO | 250.00 | -6.36% | 500 | 2 | 268.10 | +1.00% | 268 | 1 | ||||||
| TOS RAKOVNÍK | 32.51 | -9.99% | 0 | 0 | 42.00 | -5.00% | 42 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 218.00 | -6.43% | 7 412 | 34 | 180.00 | +3.00% | 180 | 1 | ||||||
| CALOFRIG BOROVANY | 895.00 | +0.11% | 25 060 | 28 | 827.50 | +9.00% | 828 | 1 | ||||||
| TEPLOTECHNA PRAHA | 95.70 | +10.00% | 0 | 0 | 100.10 | 0.00% | 100 | 1 | ||||||
| NÁRODNÍ SPOL.DOMOV | 215.00 | -10.00% | 215 | 1 | ||||||||||
| TESLA KOLÍN | 12.00 | +3.00% | 12 | 1 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 180.00 | 0.00% | 1 440 | 8 | 170.60 | -3.00% | 348 | 2 | ||||||
| HOTEL IMPERIAL | 219.00 | -9.87% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 143.00 | +10.00% | 572 | 4 | 194.00 | +10.00% | 388 | 2 | ||||||
| LESOSTAVBY HR.KRÁL | 89.10 | 0.00% | 0 | 0 | 68.10 | -4.00% | 136 | 2 | ||||||
| KONE LIFTS | 60.50 | +10.00% | 726 | 12 | 71.50 | -5.00% | 143 | 2 | ||||||
| LESY CHLUMEC N.C. | 710.00 | +1.42% | 2 840 | 4 | 752.00 | 0.00% | 1 504 | 2 | ||||||
| MORAVIA CANS | 243.00 | +9.95% | 5 103 | 21 | 195.10 | 0.00% | 390 | 2 | ||||||
| SOBONA | 75.00 | 0.00% | 6 600 | 88 | 79.00 | 0.00% | 158 | 2 | ||||||
| RAŠKA | 142.56 | -10.00% | 0 | 0 | 135.00 | -2.00% | 264 | 2 | ||||||
| MORAVSKÝ DRUŽ.IF | 155.00 | 0.00% | 310 | 2 | ||||||||||
| IF ZÁRUKA | 95.10 | 0.00% | 190 | 2 | ||||||||||
| DENTAL | 504.00 | -10.00% | 20 664 | 41 | 455.20 | -10.00% | 910 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 315.00 | +0.76% | 57 860 | 44 | 1 305.00 | 0.00% | 2 610 | 2 | ||||||
| GRAFIATISK | 180.00 | -10.00% | 0 | 0 | 130.00 | 0.00% | 252 | 2 | ||||||
| OTMA SLOV. FRUTA | 194.00 | +2.10% | 4 656 | 24 | 185.00 | +1.00% | 370 | 2 | ||||||
| OKULA NÝRSKO | 144.00 | -10.00% | 10 080 | 70 | 170.00 | -3.00% | 340 | 2 | ||||||
| ALLFROST | 100.00 | +3.30% | 200 | 2 | 92.50 | -3.00% | 185 | 2 | ||||||
| OBAL ROZKOŠ | 252.00 | 0.00% | 5 040 | 20 | 223.00 | -7.00% | 446 | 2 | ||||||
| CUKROVAR NĚMČICE | 78.10 | +10.00% | 3 905 | 50 | 66.00 | +1.00% | 132 | 2 | ||||||
| FRIGOTRANS PRAHA | 145.80 | -10.00% | 0 | 0 | 127.50 | -2.00% | 255 | 2 | ||||||
| DŮM MÓDY | 720.00 | +0.69% | 18 000 | 25 | 650.60 | 0.00% | 1 256 | 2 | ||||||
| VAL.PIL.A NÁB.POD. | 80.30 | +10.00% | 2 168 | 27 | 90.00 | 0.00% | 270 | 3 | ||||||
| SEVEROSKLO | 380.00 | -9.52% | 12 920 | 34 | 329.20 | -9.00% | 988 | 3 | ||||||
| ÚSTECKÉ PIVOVARY | 815.00 | +4.48% | 40 750 | 50 | 610.00 | -3.00% | 1 812 | 3 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 8 250 | 33 | 275.00 | 0.00% | 825 | 3 | ||||||
| BALNEA | 89.00 | +4.64% | 2 759 | 31 | 117.00 | -3.00% | 351 | 3 | ||||||
| STAV.POD.ZÁBŘEH | 100.00 | -9.09% | 1 500 | 15 | 100.00 | +5.00% | 300 | 3 | ||||||
| NEPTUN BYLANY | 102.06 | -10.00% | 1 429 | 14 | 113.00 | -10.00% | 339 | 3 | ||||||
| PARKHOTEL GOLF ML | 430.00 | 0.00% | 2 580 | 6 | 352.00 | -2.00% | 1 040 | 3 | ||||||
| LESY Č. RUDOLEC | 320.00 | +3.89% | 29 440 | 92 | 273.30 | -9.00% | 820 | 3 | ||||||
| MITOP MIMOŇ | 176.00 | +0.57% | 11 616 | 66 | 160.00 | +1.00% | 480 | 3 | ||||||
| GRAFO | 400.00 | 0.00% | 16 000 | 40 | 308.00 | 0.00% | 924 | 3 | ||||||
| CUKROVAR LITOVEL | 57.91 | +9.99% | 1 506 | 26 | 71.00 | 0.00% | 213 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 389.00 | +8.96% | 271 133 | 697 | 307.50 | -5.00% | 923 | 3 | ||||||
| ZZN BEROUN | 89.20 | 0.00% | 0 | 0 | 73.00 | -10.00% | 219 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 237.00 | +0.42% | 21 804 | 92 | 223.50 | -5.00% | 671 | 3 | ||||||
| VSETÍNSKÁ LESNÍ | 160.74 | +9.99% | 17 199 | 107 | 199.50 | +10.00% | 599 | 3 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 316.00 | +0.63% | 18 012 | 57 | 313.50 | -1.00% | 941 | 3 | ||||||
| FOSFA | 290.00 | +3.57% | 2 900 | 10 | 280.00 | -5.00% | 840 | 3 | ||||||
| TESLA | 79.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 222 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 659.00 | 0.00% | 65 900 | 100 | 547.70 | +1.00% | 1 643 | 3 | ||||||
| ČECHOFRACHT | 2 820.00 | +0.17% | 124 080 | 44 | 2 801.30 | +3.00% | 8 253 | 3 | ||||||
| JABLONEX | 227.00 | +0.88% | 7 491 | 33 | 219.00 | 0.00% | 627 | 3 | ||||||
| KORNOLIT | 551.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 1 470 | 3 | ||||||
| POLYTECHNA | 734.00 | 0.00% | 8 074 | 11 | 774.00 | +8.00% | 2 322 | 3 | ||||||
| ||||||||||||||
