The Prague Stock Exchange and RM-System - daily results dne 11.4.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEDVA | 89.39 | -4.99% | 53 634 | 600 | -42.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 181.65 | +5.00% | 30 881 | 170 | -22.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 16.63 | +9.98% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ACTUS | -17.00% | 0 | 0 | |||||||||||
| MONTÁŽE PŘEROV | 535.00 | +9.85% | 0 | 0 | 669.50 | -16.00% | 12 051 | 18 | ||||||
| GLASS TV COMPONENT | 6.00 | -14.00% | 834 | 139 | ||||||||||
| LES. SPOL.STŘÍBRO | 124.20 | -10.00% | 5 341 | 43 | -13.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 613.00 | -4.96% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 435.00 | -8.80% | 23 055 | 53 | -11.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 75.00 | -3.84% | 2 700 | 36 | -11.00% | 0 | 0 | |||||||
| UNEX | 210.00 | +5.00% | 10 500 | 50 | -11.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 545.00 | -4.92% | 309 000 | 200 | 1 402.10 | -10.00% | 157 195 | 112 | ||||||
| TESLA HR. KRÁLOVÉ | 34.50 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 482 | 39 | ||||||
| SOLO | 173.25 | +5.00% | 9 529 | 55 | 144.50 | -10.00% | 7 803 | 54 | ||||||
| STAMONT BRNO | 63.36 | -10.00% | 950 | 15 | -10.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 145.00 | 0.00% | 14 500 | 100 | -10.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 68.00 | -8.05% | 4 148 | 61 | 76.00 | -10.00% | 2 128 | 28 | ||||||
| SUZOP | 111.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUBTERRA | 680.00 | -4.89% | 68 680 | 101 | 647.70 | -10.00% | 82 439 | 128 | ||||||
| SYNPO | 133.13 | +9.99% | 0 | 0 | 140.10 | -10.00% | 4 203 | 30 | ||||||
| ||||||||||||||
