The Prague Stock Exchange and RM-System - daily results dne 11.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEDVA | 89.39 | -4.99% | 53 634 | 600 | -42.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 181.65 | +5.00% | 30 881 | 170 | -22.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 16.63 | +9.98% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ACTUS | -17.00% | 0 | 0 | |||||||||||
| MONTÁŽE PŘEROV | 535.00 | +9.85% | 0 | 0 | 669.50 | -16.00% | 12 051 | 18 | ||||||
| GLASS TV COMPONENT | 6.00 | -14.00% | 834 | 139 | ||||||||||
| LES. SPOL.STŘÍBRO | 124.20 | -10.00% | 5 341 | 43 | -13.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 613.00 | -4.96% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 75.00 | -3.84% | 2 700 | 36 | -11.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 435.00 | -8.80% | 23 055 | 53 | -11.00% | 0 | 0 | |||||||
| UNEX | 210.00 | +5.00% | 10 500 | 50 | -11.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 900.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 117.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 242.00 | -9.70% | 14 036 | 58 | -10.00% | 0 | 0 | |||||||
| NÁRODNÍ SPOL.DOMOV | 215.00 | -10.00% | 215 | 1 | ||||||||||
| BIVOJ OPAVA | 428.00 | 0.00% | 38 520 | 90 | 432.00 | -10.00% | 1 728 | 4 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | -10.00% | 0 | 0 | |||||||||||
| CHEMOPROJEKT | 484.00 | +10.00% | 13 068 | 27 | 280.00 | -10.00% | 2 520 | 9 | ||||||
| ODVĚTVOVÝ IF | 241.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF MINVEST | -10.00% | 0 | 0 | |||||||||||
| ČSAD VYŠKOV | 206.00 | 0.00% | 6 592 | 32 | 183.00 | -10.00% | 4 392 | 24 | ||||||
| UNIVER.PANOK II PF | 19.00 | -10.00% | 380 | 20 | ||||||||||
| ZZV PRACHATICE | 99.00 | -7.02% | 6 732 | 68 | 86.00 | -10.00% | 1 462 | 17 | ||||||
| FRUTA PODIVÍN | 77.71 | -5.00% | 4 663 | 60 | 73.00 | -10.00% | 1 752 | 24 | ||||||
| CEMENT BOHEMIA PHA | 309.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 278.00 | -9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 599.00 | -4.92% | 0 | 0 | 326.00 | -10.00% | 38 794 | 119 | ||||||
| INVESTIM IF | 111.03 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| S.P.M.B. | 192.50 | +10.00% | 4 813 | 25 | -10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 201.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 863.00 | -4.95% | 45 739 | 53 | -10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 600.00 | +3.44% | 7 800 | 13 | 512.50 | -10.00% | 4 100 | 8 | ||||||
| PGH | -10.00% | 0 | 0 | |||||||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METAL | 445.00 | +9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILKO | 65.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DESKO | 400.00 | +1.01% | 12 000 | 30 | 328.00 | -10.00% | 19 680 | 60 | ||||||
| IF CTP | 90.00 | -10.00% | 720 | 8 | ||||||||||
| PREFA PRAHA | 215.00 | -4.86% | 31 820 | 148 | -10.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 140.79 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 145.00 | 0.00% | 14 500 | 100 | -10.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 68.00 | -8.05% | 4 148 | 61 | 76.00 | -10.00% | 2 128 | 28 | ||||||
| TEPLÁRNY BRNO | 1 545.00 | -4.92% | 309 000 | 200 | 1 402.10 | -10.00% | 157 195 | 112 | ||||||
| INVEST.FOND LIF | -10.00% | 0 | 0 | |||||||||||
| PRAGOEXPORT | 1 045.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | -10.00% | 0 | 0 | |||||||||||
| DERMACOL | 657.00 | -9.87% | 0 | 0 | 486.20 | -10.00% | 11 183 | 23 | ||||||
| SUZOP | 111.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 62.37 | -10.00% | 2 869 | 46 | -10.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 202.00 | +1.00% | 6 060 | 30 | 190.00 | -10.00% | 1 520 | 8 | ||||||
| LOMBARD INDUSTRIAL | 162.51 | -4.99% | 24 702 | 152 | 162.00 | -10.00% | 5 835 | 36 | ||||||
| MEVA | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | -10.00% | 0 | 0 | |||||||||||
| ČSAD PRAHA VRŠOV. | 142.07 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 34.50 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 482 | 39 | ||||||
| BUZULUK KOMÁROV | 360.00 | -2.70% | 7 200 | 20 | 323.00 | -10.00% | 1 938 | 6 | ||||||
| CENTEX | 105.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 175.00 | +6.11% | 8 750 | 50 | -10.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 166.37 | +9.99% | 3 327 | 20 | 81.00 | -10.00% | 81 | 1 | ||||||
| ||||||||||||||
