The Prague Stock Exchange and RM-System - daily results dne 11.4.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEZAN K. VARY | 10.50 | +5.00% | 21 | 2 | ||||||||||
| SVAS | 5.00 | -16.66% | 25 | 5 | ||||||||||
| ZZN CHRUDIM | 28.00 | 0.00% | 28 | 1 | ||||||||||
| ZZN Č. SKALICE | 20.00 | 0.00% | 40 | 2 | ||||||||||
| ZZN TRUTNOV | 20.00 | +5.26% | 40 | 2 | ||||||||||
| ZZN TEPLICE | 45.00 | 0.00% | 45 | 1 | ||||||||||
| ZZN SEMILY | 47.00 | 0.00% | 47 | 1 | ||||||||||
| KRUŠNOHORSKÉ LESY | 20.76 | -4.98% | 166 | 8 | 25.00 | +2.04% | 50 | 2 | ||||||
| PS PARDUBICE | 19.57 | 0.00% | 0 | 0 | 15.00 | 0.00% | 60 | 4 | ||||||
| DENTAL | 73.74 | +4.99% | 147 | 2 | 70.00 | -9.09% | 70 | 1 | ||||||
| GALANT MIKULOV | 75.00 | 0.00% | 75 | 1 | ||||||||||
| IF TOP PROFIT | 12.50 | -3.84% | 75 | 6 | ||||||||||
| PRECIOSA-LUSTRY | 69.48 | +4.98% | 0 | 0 | 75.50 | +0.21% | 76 | 1 | ||||||
| SILVACO | 20.00 | -4.76% | 80 | 4 | ||||||||||
| ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 80.00 | +2.69% | 80 | 1 | ||||||
| MŠLZ | 43.34 | -4.99% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
| SEMENA VELELIBY | 5.00 | 0.00% | 100 | 20 | ||||||||||
| OBIL.LIHOV.KRALUPY | 83.00 | -1.83% | 83 | 1 | 102.50 | -6.98% | 103 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 100 | 5 | 18.50 | 0.00% | 111 | 6 | ||||||
| CHIRANA STRAŠNICE | 25.33 | -4.98% | 1 368 | 54 | 29.00 | -3.33% | 116 | 4 | ||||||
| ||||||||||||||
