The Prague Stock Exchange and RM-System - daily results dne 11.4.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 800.00 | +3.89% | 800 | 1 | ||||||
| PIVOV.LOUNY | 133.76 | -4.99% | 0 | 0 | 152.00 | +9.35% | 152 | 1 | ||||||
| GALANT MIKULOV | 75.00 | 0.00% | 75 | 1 | ||||||||||
| ZZN CHRUDIM | 28.00 | 0.00% | 28 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 820.00 | 0.00% | 6 560 | 8 | 636.10 | -9.79% | 636 | 1 | ||||||
| SANATORIUM ASTORIA | 965.00 | 0.00% | 0 | 0 | 877.00 | -7.56% | 877 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 83.00 | -1.83% | 83 | 1 | 102.50 | -6.98% | 103 | 1 | ||||||
| DENTAL | 73.74 | +4.99% | 147 | 2 | 70.00 | -9.09% | 70 | 1 | ||||||
| KB VAR/98 | 98.03 | 0.00% | 0 | 0 | 8 445.70 | -13.49% | 8 446 | 1 | ||||||
| ZZN SEMILY | 47.00 | 0.00% | 47 | 1 | ||||||||||
| OD RIO MOST | 217.00 | 0.00% | 0 | 0 | 254.00 | -9.92% | 254 | 1 | ||||||
| PRECIOSA-LUSTRY | 69.48 | +4.98% | 0 | 0 | 75.50 | +0.21% | 76 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 266.00 | +1.85% | 5 064 | 4 | 1 395.00 | -3.02% | 1 395 | 1 | ||||||
| ZZN TEPLICE | 45.00 | 0.00% | 45 | 1 | ||||||||||
| ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 80.00 | +2.69% | 80 | 1 | ||||||
| IMPERIAL K.VARY | 362.00 | 0.00% | 362 | 1 | ||||||||||
| MADETA | 400.00 | -1.47% | 37 200 | 93 | 343.00 | -9.18% | 343 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 153.00 | 0.00% | 0 | 0 | 126.00 | -6.31% | 252 | 2 | ||||||
| SEVT | 206.00 | 0.00% | 0 | 0 | 281.60 | -3.56% | 563 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 520.00 | -3.16% | 1 040 | 2 | 604.50 | -4.95% | 1 209 | 2 | ||||||
| ZZN Č. SKALICE | 20.00 | 0.00% | 40 | 2 | ||||||||||
| GUMOTEX | 64.84 | -4.99% | 0 | 0 | 77.10 | +1.54% | 154 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 235.00 | 0.00% | 0 | 0 | 281.00 | +4.46% | 562 | 2 | ||||||
| ZEZAN K. VARY | 10.50 | +5.00% | 21 | 2 | ||||||||||
| STOCK PLZEŇ | 1 111.00 | +0.81% | 3 333 | 3 | 1 015.10 | -1.49% | 2 030 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 20.76 | -4.98% | 166 | 8 | 25.00 | +2.04% | 50 | 2 | ||||||
| ORGREZ | 108.00 | 0.00% | 432 | 4 | 154.00 | +0.65% | 308 | 2 | ||||||
| POŠT.TISK.CENIN | 223.00 | 0.00% | 223 | 1 | 270.00 | -6.89% | 540 | 2 | ||||||
| SELIKO OLOMOUC | 2 600.00 | +0.38% | 260 000 | 100 | 2 238.00 | 0.00% | 4 476 | 2 | ||||||
| ZZN TRUTNOV | 20.00 | +5.26% | 40 | 2 | ||||||||||
| JIHOSTROJ | 72.27 | -4.99% | 3 614 | 50 | 67.00 | -9.34% | 134 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 246.00 | +4.68% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 275.00 | +0.73% | 825 | 3 | 256.50 | -5.00% | 513 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 149.24 | -4.99% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
| MŠLZ | 43.34 | -4.99% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 182.00 | +0.55% | 364 | 2 | ||||||||||
| IMPERIAL K. VARY | 200.00 | 0.00% | 1 000 | 5 | 168.00 | -9.67% | 504 | 3 | ||||||
| CUKROVAR BRODCE | 80.00 | 0.00% | 240 | 3 | ||||||||||
| SUBTERRA | 139.65 | -5.00% | 1 676 | 12 | 150.00 | -8.32% | 450 | 3 | ||||||
| PILANA TOOLS | 110.25 | 0.00% | 0 | 0 | 108.00 | +9.09% | 324 | 3 | ||||||
| MASOKOMB.MARTINOV | 50.40 | +5.00% | 0 | 0 | 47.50 | -4.44% | 143 | 3 | ||||||
| PIV.RADEGAST SEDL. | 185.01 | 0.00% | 925 | 5 | 177.60 | 0.00% | 533 | 3 | ||||||
| RMS MEZZANINE | 2 880.00 | 0.00% | 0 | 0 | 2 901.00 | +8.08% | 8 703 | 3 | ||||||
| HOTEL JALTA PRAHA | 540.00 | 0.00% | 1 620 | 3 | 572.00 | 0.00% | 1 716 | 3 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 3 450 | 3 | ||||||
| FATRA | 600.00 | 0.00% | 3 600 | 6 | 581.50 | -5.23% | 1 703 | 3 | ||||||
| EUROVIA CS | 1 285.00 | +0.23% | 6 425 | 5 | 1 282.80 | -0.98% | 3 848 | 3 | ||||||
| PIV.A SOD.JIHLAVA | 48.56 | -4.98% | 0 | 0 | 70.00 | -3.03% | 203 | 3 | ||||||
| PROFIT FOND IF | 222.20 | 0.00% | 667 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 516.00 | +0.62% | 73 836 | 21 | 3 472.00 | +1.83% | 10 416 | 3 | ||||||
| OSEVA | 53.95 | -4.98% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 60.00 | 0.00% | 180 | 3 | ||||||||||
| ŠROUBÁRNA ŽATEC | 60.00 | 0.00% | 1 320 | 22 | 51.60 | -2.82% | 155 | 3 | ||||||
| INFUSIA | 264.00 | +4.76% | 3 960 | 15 | 265.00 | -9.86% | 795 | 3 | ||||||
| HARV.SPOL.CONTRAR | 105.00 | 0.00% | 0 | 0 | 94.00 | -5.14% | 376 | 4 | ||||||
| LANEX | 266.00 | 0.00% | 532 | 2 | 266.00 | +2.52% | 995 | 4 | ||||||
| ZVVZ | 366.00 | -4.93% | 0 | 0 | 304.70 | -2.65% | 1 219 | 4 | ||||||
| VÍNO BZENEC | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
| SILVACO | 20.00 | -4.76% | 80 | 4 | ||||||||||
| NATURAMYL | 136.00 | 0.00% | 1 088 | 8 | 101.10 | -9.73% | 404 | 4 | ||||||
| ||||||||||||||
