The Prague Stock Exchange and RM-System - daily results dne 11.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN Č. SKALICE | 20.00 | 0.00% | 40 | 2 | ||||||||||
| GUMOTEX | 64.84 | -4.99% | 0 | 0 | 77.10 | +1.54% | 154 | 2 | ||||||
| ZEZAN K. VARY | 10.50 | +5.00% | 21 | 2 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 235.00 | 0.00% | 0 | 0 | 281.00 | +4.46% | 562 | 2 | ||||||
| STOCK PLZEŇ | 1 111.00 | +0.81% | 3 333 | 3 | 1 015.10 | -1.49% | 2 030 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 20.76 | -4.98% | 166 | 8 | 25.00 | +2.04% | 50 | 2 | ||||||
| ORGREZ | 108.00 | 0.00% | 432 | 4 | 154.00 | +0.65% | 308 | 2 | ||||||
| POŠT.TISK.CENIN | 223.00 | 0.00% | 223 | 1 | 270.00 | -6.89% | 540 | 2 | ||||||
| SELIKO OLOMOUC | 2 600.00 | +0.38% | 260 000 | 100 | 2 238.00 | 0.00% | 4 476 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 246.00 | +4.68% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| ZZN TRUTNOV | 20.00 | +5.26% | 40 | 2 | ||||||||||
| JIHOSTROJ | 72.27 | -4.99% | 3 614 | 50 | 67.00 | -9.34% | 134 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 275.00 | +0.73% | 825 | 3 | 256.50 | -5.00% | 513 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 149.24 | -4.99% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
| MŠLZ | 43.34 | -4.99% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 182.00 | +0.55% | 364 | 2 | ||||||||||
| CUKROVAR BRODCE | 80.00 | 0.00% | 240 | 3 | ||||||||||
| PILANA TOOLS | 110.25 | 0.00% | 0 | 0 | 108.00 | +9.09% | 324 | 3 | ||||||
| SUBTERRA | 139.65 | -5.00% | 1 676 | 12 | 150.00 | -8.32% | 450 | 3 | ||||||
| IMPERIAL K. VARY | 200.00 | 0.00% | 1 000 | 5 | 168.00 | -9.67% | 504 | 3 | ||||||
| ||||||||||||||
