Top number of shares per day, RM System dne 11.4.1997
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 14.42 | -4.94% | 0 | 0 | 10.00 | -9.09% | 64 945 | 6 492 | ||||||
OKD | 170.60 | +0.64% | 3 146 717 | 18 445 | 168.40 | +0.17% | 904 475 | 5 400 | ||||||
TESLA VACUUM | 2.20 | +1.81% | 11 771 | 5 241 | ||||||||||
HARV.DIVID.II PF | 74.00 | -0.75% | 720 612 | 9 738 | 72.10 | -1.71% | 361 372 | 5 043 | ||||||
COOP 94 PFU | 2.58 | +0.78% | 9 030 | 3 500 | 2.50 | 0.00% | 12 250 | 4 900 | ||||||
SPIF VŠEOBECNÝ | 78.40 | -4.99% | 527 240 | 6 725 | 77.10 | -1.78% | 332 435 | 4 204 | ||||||
PODNIKAT.TRŽNÍ PF | 31.40 | -0.31% | 93 792 | 2 987 | 33.50 | +0.70% | 111 807 | 3 547 | ||||||
HARVARD.PRŮM.HOLD. | 135.00 | -3.22% | 489 915 | 3 629 | 131.50 | +0.80% | 292 099 | 2 164 | ||||||
HARV.RŮST.II PF | 74.00 | -1.13% | 518 888 | 7 012 | 70.10 | -1.83% | 143 128 | 1 983 | ||||||
UNIRELEX | 1.90 | -5.00% | 0 | 0 | 2.10 | +13.66% | 3 952 | 1 891 | ||||||
C.A.S. 2 HOLDING | 1.93 | -4.92% | 0 | 0 | 1.70 | -19.50% | 3 046 | 1 885 | ||||||
SPIF ČESKÝ | 378.00 | +0.80% | 1 351 157 | 3 609 | 368.20 | +0.89% | 655 693 | 1 796 | ||||||
TŘINECKÉ ŽELEZÁRNY | 125.97 | +4.82% | 460 546 | 3 656 | 118.00 | +6.65% | 217 334 | 1 654 | ||||||
II.EPIC HOLDING | 65.00 | +0.91% | 102 400 | 1 600 | ||||||||||
HARV.SPOL.FINANČNÍ | 132.00 | -1.12% | 358 380 | 2 715 | 119.10 | -2.55% | 193 245 | 1 525 | ||||||
VÍTKOVICE | 195.00 | +0.25% | 259 740 | 1 332 | 196.00 | +3.29% | 286 587 | 1 426 | ||||||
SPIF VÝNOSOVÝ | 176.00 | +0.11% | 616 000 | 3 500 | 171.70 | +0.46% | 227 936 | 1 320 | ||||||
IP BANKA | 320.00 | +3.55% | 2 385 502 | 7 489 | 314.20 | +1.89% | 391 459 | 1 251 | ||||||
HARV.BANK.FIN.PF | 74.33 | +0.17% | 185 825 | 2 500 | 72.00 | -1.23% | 89 028 | 1 240 | ||||||
KOMERČNÍ BANKA IF | 590.00 | 0.00% | 1 732 240 | 2 936 | 580.00 | +0.09% | 724 663 | 1 234 | ||||||
EXPANDIA VÝNOS. PF | 2 205.30 | +7.12% | 2 891 386 | 1 213 | ||||||||||
PF IKS KB PLUS | 181.00 | +1.34% | 1 190 075 | 6 575 | 177.10 | -0.32% | 209 605 | 1 185 | ||||||
ZLATÝ IF KVANTO | 142.20 | +0.77% | 142 200 | 1 000 | 140.00 | -0.71% | 164 780 | 1 177 | ||||||
P.I.F. | 398.00 | +1.79% | 994 602 | 2 499 | 390.00 | -0.21% | 438 727 | 1 128 | ||||||
CA CIIF | 70.00 | -4.50% | 76 230 | 1 089 | ||||||||||
CREDIT SUISSE | 14.20 | -4.44% | 14 498 | 1 021 | ||||||||||
ALPHA-EFFECT | 721.00 | +0.83% | 519 120 | 720 | 720.00 | -0.08% | 707 562 | 990 | ||||||
SLAVIE HOLDING | 121.00 | -4.48% | 120 373 | 960 | ||||||||||
AGB, PODÍLOVÝ FOND | 700.00 | +0.43% | 1 392 300 | 1 989 | 690.10 | +0.07% | 642 119 | 932 | ||||||
YSE AKCIONÁŘŮ OPF | 280.00 | 0.00% | 772 520 | 2 759 | 280.00 | -0.80% | 252 840 | 903 | ||||||
KRÁLODVORSKÉ ŽEL. | 49.40 | -5.00% | 0 | 0 | 46.40 | -3.68% | 40 614 | 862 | ||||||
EVBAK-VŠEOBOROVÝ | 266.10 | +5.55% | 224 897 | 862 | ||||||||||
APOLLÓN HOLDING | 19.60 | 0.00% | 10 270 | 524 | 19.80 | -0.20% | 16 392 | 834 | ||||||
RIF | 983.00 | 0.00% | 2 479 180 | 2 520 | 980.10 | +0.35% | 815 381 | 829 | ||||||
ČESKÁ SPOŘITELNA | 303.00 | +0.66% | 2 396 950 | 7 950 | 295.50 | +0.94% | 246 976 | 828 | ||||||
SG - INDUSTRY | 149.00 | -0.66% | 447 000 | 3 000 | 144.00 | +1.11% | 116 443 | 821 | ||||||
2.SPOŘIT.PRIVAT.IF | 699.00 | +4.17% | 2 157 813 | 3 087 | 670.00 | +4.70% | 550 259 | 797 | ||||||
MOSTECKÁ UHEL.SP. | 360.00 | 0.00% | 531 360 | 1 476 | 354.90 | +0.60% | 280 357 | 787 | ||||||
ARCELORMITTAL | 504.00 | +1.00% | 1 398 600 | 2 775 | 495.00 | +1.22% | 355 287 | 723 | ||||||
I.EPIC HOLDING | 165.00 | -0.93% | 113 148 | 695 | ||||||||||
ČESKÝ HOLDING | 106.40 | +4.99% | 0 | 0 | 100.00 | +9.45% | 69 400 | 694 | ||||||
ČKD PRAHA HOLDING | 870.00 | +1.75% | 830 850 | 955 | 870.00 | +3.25% | 597 673 | 690 | ||||||
HARVARD.POJIŠŤ.PF | 72.03 | +3.89% | 161 563 | 2 243 | 71.90 | +5.41% | 48 735 | 686 | ||||||
PF PRAVID.PŘ. 1.IN | 124.20 | -1.42% | 45 333 | 365 | 121.60 | +0.19% | 80 968 | 661 | ||||||
TREND V.I.F. PRAHA | 45.20 | +4.99% | 13 560 | 300 | 43.00 | +6.98% | 29 615 | 649 | ||||||
BVV INVEST IS | 24.30 | -3.03% | 15 230 | 620 | ||||||||||
KVANTO IPF | 220.00 | -2.65% | 158 180 | 719 | 218.00 | -2.11% | 136 148 | 618 | ||||||
1.IF ŽIVNOBANKA | 460.00 | -0.21% | 4 402 200 | 9 570 | 450.00 | -0.88% | 275 261 | 611 | ||||||
KVANTO OTEVŘENÝ PF | 285.00 | -0.45% | 161 361 | 570 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 423.00 | -0.47% | 363 780 | 860 | 420.00 | +0.50% | 236 650 | 561 | ||||||
BOPO | 32.59 | -4.98% | 1 499 | 46 | 41.00 | +7.50% | 22 594 | 553 | ||||||
PF PROSPERITY 1.IN | 120.65 | -5.00% | 173 615 | 1 439 | 118.00 | -1.74% | 65 709 | 552 | ||||||
DRUHÝ F. KSIO OPF | 12.60 | +5.00% | 2 520 | 200 | 16.20 | -1.75% | 7 860 | 500 | ||||||
TESLA LANŠKROUN | 89.40 | +2.64% | 35 939 | 402 | 86.40 | +1.54% | 41 909 | 480 | ||||||
SKLO UNION TEPLICE | 92.15 | -5.00% | 65 611 | 712 | 92.00 | +4.26% | 44 523 | 467 | ||||||
EVBAK SPECIÁLNÍ | 262.00 | -0.43% | 119 780 | 460 | ||||||||||
BANKOVNÍ HOLDING | 1 229.00 | +0.16% | 3 072 500 | 2 500 | 1 187.20 | +1.70% | 552 083 | 459 | ||||||
FORT KAPITÁL BRNO | 50.40 | +3.90% | 23 122 | 445 | ||||||||||
ZBROJOVKA VSETÍN | 92.20 | +1.31% | 4 426 | 48 | 95.20 | -4.45% | 41 876 | 442 | ||||||
AERO HOLDING | 81.00 | +2.71% | 139 239 | 1 719 | 78.20 | -3.43% | 33 561 | 434 | ||||||
|