The Prague Stock Exchange and RM-System - daily results dne 11.4.2002
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
17.4.2002 16.4.2002 15.4.2002 12.4.2002 11.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 491.10 | +5.13% | 41 252 | 84 | ||||||||||
ŽOS NYMBURK | 37.80 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 351.00 | 0.00% | 0 | 0 | 2 605.00 | +0.38% | 226 803 | 85 | ||||||
ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.30 | -0.05% | 9 115 | 50 | ||||||
ZZN PRAHA | 116.00 | +0.86% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 131.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 13.20 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 149.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 126.40 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 242.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 121.10 | +0.08% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | +1.15% | 13 200 | 30 | 430.00 | 0.00% | 117 250 | 270 | ||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 220.00 | +2.18% | 2 220 | 1 | ||||||
ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 851.00 | -0.05% | 51 637 | 26 | ||||||
ZBROJOVKA BRNO | 15.20 | 0.00% | 274 | 18 | ||||||||||
ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 525.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 711.30 | -2.69% | 14 226 | 20 | ||||||||||
YTONG | 3 430.00 | +0.52% | 13 720 | 4 | ||||||||||
|