The Prague Stock Exchange and RM-System - daily results dne 11.4.2003
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
17.4.2003 16.4.2003 15.4.2003 14.4.2003 11.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWACO MRAZÍRNY | 680.10 | -4.74% | 680 | 1 | ||||||||||
SČ ENERGETIKA | 1 853.00 | +4.99% | 0 | 0 | 2 110.10 | +0.21% | 4 220 | 2 | ||||||
INTERHOTEL VORONĚŽ | 455.70 | -9.07% | 911 | 2 | ||||||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 355.00 | +1.39% | 1 065 | 3 | ||||||
HOTEL PANORAMA | 575.10 | -2.12% | 2 300 | 4 | ||||||||||
SILON | 326.20 | -2.04% | 1 305 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 522.50 | +0.05% | 10 095 | 4 | ||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 450.00 | +1.23% | 9 800 | 4 | ||||||
GUMOTEX | 640.00 | 0.00% | 2 560 | 4 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 0 | 0 | 4 350.00 | +2.01% | 17 400 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 389.50 | +0.05% | 1 948 | 5 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 975.00 | 0.00% | 4 875 | 5 | ||||||
PARAMO | 455.00 | 0.00% | 0 | 0 | 479.20 | -3.60% | 2 875 | 6 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 540.00 | +4.76% | 10 780 | 7 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 351.00 | 0.00% | 0 | 0 | 374.00 | -2.90% | 2 992 | 8 | ||||||
OTAVA-PATRIA | 186.20 | -9.69% | 1 490 | 8 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 000.00 | +3.69% | 27 000 | 9 | ||||||
VČ ENERGETIKA | 1 929.00 | 0.00% | 0 | 0 | 2 250.00 | -6.14% | 20 180 | 9 | ||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.20 | 0.00% | 742 | 10 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | -0.58% | 114 000 | 10 | ||||||
|