The Prague Stock Exchange and RM-System - daily results dne 11.4.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2003  16.4.2003  15.4.2003  14.4.2003 11.4.2003

The Prague Sotck Exchange and RM-System - daily results - 11.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS	771.70	+10.24%	3 087	4
STČ ENERGETICKÁ	1 785.00	+5.00%	0	0	2 020.10	-9.65%	27 989	13
SČ ENERGETIKA	1 853.00	+4.99%	0	0	2 110.10	+0.21%	4 220	2
STOCK PLZEŇ	13 224.00	+4.99%	0	0
SM ENERGETIKA	1 968.00	+4.96%	0	0	2 401.20	-3.41%	0	0
ERSTE GROUP BANK A	2 253.00	+1.72%	65 687 600	29 500
O2 C.R.	306.70	+1.39%	79 774 940	261 645	304.50	+1.90%	210 155	699
PHILIP MORRIS ČR A	11 464.00	+1.21%	38 569 220	3 350	11 468.40	+2.02%	171 348	15
ČESKÉ RADIOKOMUN.	192.55	+0.52%	2 660 041	13 870	193.10	-0.97%	38 620	200
ČESKÁ POJIŠŤOVNA	4 750.00	0.00%	0	0	4 850.00	0.00%	0	0
ČESKÁ ZBROJOVKA	526.00	0.00%	0	0	790.00	0.00%	0	0
ČMD	63.10	0.00%	0	0	78.30	-0.25%	940	12
MEOPTA PŘEROV	100.00	0.00%	0	0	99.00	0.00%	0	0
METALIMEX	2 095.00	0.00%	0	0	1 915.40	+4.65%	0	0
METROSTAV	229.00	0.00%	0	0	246.00	+4.68%	0	0
OKD	115.50	0.00%	0	0	155.20	+14.03%	1 097 908	7 274
PARAMO	455.00	0.00%	0	0	479.20	-3.60%	2 875	6
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	799.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 100.00	0.00%	0	0	2 522.50	+0.05%	10 095	4
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 600.10	+3.58%	0	0
‹‹ First 60     Next 20 ›