The Prague Stock Exchange and RM-System - daily results dne 11.4.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.4.2003 16.4.2003 15.4.2003 14.4.2003 11.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 115.50 | 0.00% | 0 | 0 | 155.20 | +14.03% | 1 097 908 | 7 274 | ||||||
| VOD.A KAN.HR.KRÁL. | 233.20 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 91.40 | +9.98% | 1 919 | 21 | ||||||||||
| BOHEMIA-LÁZNĚ | 603.50 | +9.98% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 227.20 | +9.97% | 9 088 | 40 | ||||||||||
| B.G.M. CAPITAL | 290.00 | +9.84% | 0 | 0 | ||||||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 309.00 | +9.73% | 8 824 | 29 | ||||||
| SG - INDUSTRY | 9.50 | +7.95% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 12 600 | 300 | 45.00 | +5.88% | 31 537 | 708 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 494.90 | +5.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 711.80 | +4.98% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | +4.85% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.50 | +4.83% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 540.00 | +4.76% | 10 780 | 7 | ||||||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 246.00 | +4.68% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 915.40 | +4.65% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 600.00 | +4.57% | 25 600 | 16 | ||||||||||
| VOD.A KAN.TRUTNOV | 196.50 | +4.52% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 355.50 | +4.50% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 135.20 | +3.92% | 0 | 0 | ||||||||||
| ||||||||||||||
