The Prague Stock Exchange and RM-System - daily results dne 11.4.2005

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2005  14.4.2005  13.4.2005  12.4.2005 11.4.2005

The Prague Sotck Exchange and RM-System - daily results - 11.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 405.00	+1.81%	92 425	65	1 403.00	0.00%	15 433	11
PHILIP MORRIS ČR A	18 703.00	-1.87%	134 650 904	7 126	18 500.00	-1.96%	1 786 089	96
PRAZSKE SLUZBY	840.00	0.00%	0	0	850.00	0.00%	20 400	24
PRAŽSKÁ ENERGETIKA	3 423.00	0.00%	0	0	3 517.50	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 879.50	-1.05%	0	0
RMS MEZZANINE	1 712.00	0.00%	0	0	1 644.50	0.00%	0	0
SETUZA	495.00	0.00%	0	0	527.50	0.00%	0	0
SEVEROČESKÉ DOLY	2 700.00	0.00%	0	0	2 500.00	+3.73%	65 784	26
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	470.00	+9.78%	1 880	4
SM ENERGETIKA	3 840.00	0.00%	0	0	3 751.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	959.00	+0.57%	4 795	5
SOKOLOVSKÁ UHELNÁ	875.90	+1.61%	147 756	171	863.10	-0.79%	3 452	4
SPOLANA	172.80	+8.00%	12 096	70	160.00	+9.51%	0	0
SPOLEK CH.HUT.VÝR.	302.00	0.00%	0	0	305.00	+1.26%	179 911	590
ST.DLUHOP. 2,90/08	100.00	0.00%	18 948 101	1 868	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	415 526 111	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	1 094 669 722	105 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	239 569 222	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	54 102 500	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›