The Prague Stock Exchange and RM-System - daily results dne 11.4.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
15.4.2005 14.4.2005 13.4.2005 12.4.2005 11.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 9 600 | 3 | ||||||||||
CZECH PROPERTY | 470.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.50 | +0.03% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 19 390.00 | 0.00% | 0 | 0 | 18 477.50 | +0.01% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 3 540 | 3 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 295.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 70.50 | +0.71% | 2 115 | 30 | ||||||||||
ČEZ | 408.30 | -0.05% | 583 916 612 | 1 435 308 | 410.30 | -0.07% | 856 838 | 2 098 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 560.00 | +14.12% | 21 990 | 41 | ||||||||||
ČKD PRAHA DIZ | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
|