Top volume, RM System dne 11.4.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.4.2005 14.4.2005 13.4.2005 12.4.2005 11.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 20 400 | 24 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 20 000 | 4 | ||||||
| PARAMO | 1 405.00 | +1.81% | 92 425 | 65 | 1 403.00 | 0.00% | 15 433 | 11 | ||||||
| TOMA | 391.00 | 0.00% | 0 | 0 | 388.00 | +0.12% | 14 356 | 37 | ||||||
| AKRO OPF GLOBAL. | 466.40 | +0.06% | 13 992 | 30 | ||||||||||
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 9 600 | 3 | ||||||||||
| ATAS NÁCHOD | 351.20 | -9.01% | 9 131 | 26 | ||||||||||
| INTERHOTEL OLYMPIK | 705.60 | -0.85% | 7 056 | 10 | ||||||||||
| JÄKL KARVINÁ | 1 600.60 | +1.49% | 6 402 | 4 | ||||||||||
| OSTROJ | 413.00 | +0.48% | 6 195 | 15 | ||||||||||
| KABELOVNA DĚČÍN | 1 251.20 | +4.26% | 6 163 | 5 | ||||||||||
| JČ ENERGETIKA | 2 523.00 | +4.99% | 0 | 0 | 2 621.00 | -3.30% | 5 242 | 2 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 961.00 | 0.00% | 4 805 | 5 | ||||||
| STČ ENERGETICKÁ | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | -7.69% | 4 800 | 2 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 959.00 | +0.57% | 4 795 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 3 540 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 875.90 | +1.61% | 147 756 | 171 | 863.10 | -0.79% | 3 452 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 245.00 | -0.44% | 2 205 | 9 | ||||||||||
| ČESKÝ HOLDING | 70.50 | +0.71% | 2 115 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 470.00 | +9.78% | 1 880 | 4 | ||||||
| ||||||||||||||
