The Prague Stock Exchange and RM-System - daily results dne 11.4.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2006  13.4.2006  12.4.2006 11.4.2006  10.4.2006

The Prague Sotck Exchange and RM-System - daily results - 11.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 850.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 331.40	0.00%	0	0
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	5 750.70	-4.07%	0	0
SETUZA	600.00	0.00%	0	0	625.00	+0.80%	0	0
SEVEROČESKÉ DOLY	1 860.00	-0.27%	1 060 200	570	1 855.00	+0.13%	150 150	80
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	345.10	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	5 300.00	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	954.00	-0.19%	0	0
SPOLANA	168.00	0.00%	0	0	170.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	307.00	0.00%	21 490	70	295.20	+0.06%	44 280	150
ST.DLUHOP. 2,55/10	100.00	0.00%	246 341 875	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	56 941 514	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	443 215 000	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	1 024 030 693	99 960	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	380 060 833	38 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	87 217 167	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	2 579 859	231	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	558 452 667	44 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 850.00	-1.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›