The Prague Stock Exchange and RM-System - daily results dne 11.4.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.4.2006 13.4.2006 12.4.2006 11.4.2006 10.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 367.50 | -2.02% | 27 477 | 75 | ||||||||||
| AKRO OPF PROG.SPOL | 358.00 | +0.67% | 10 740 | 30 | ||||||||||
| ARCELORMITTAL | 2 456.00 | -0.24% | 339 738 | 138 | ||||||||||
| ATAS NÁCHOD | 381.00 | +9.79% | 234 237 | 640 | ||||||||||
| AVIA | 53.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.70 | -0.04% | 122 692 | 512 | ||||||||||
| BRISK TÁBOR | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 571.00 | -0.38% | 38 319 765 | 24 400 | ||||||||||
| CPI FIM | 2 491.00 | -1.42% | 80 008 068 | 31 834 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 112.10 | 0.00% | 197 782 | 63 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | -2.41% | 12 579 | 21 | ||||||
| ČESKÁ SPOŘITELNA | 740.10 | -2.64% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 085.50 | +0.26% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 369.40 | -1.49% | 0 | 0 | ||||||||||
| ||||||||||||||
