Top volume, The Prague Stock Exchange dne 11.4.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
14.4.2006 13.4.2006 12.4.2006 11.4.2006 10.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 815.30 | -2.73% | 1 850 929 521 | 2 245 722 | 814.60 | -2.78% | 1 773 691 | 2 160 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 1 024 030 693 | 99 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 232.00 | -1.75% | 818 684 282 | 665 027 | ||||||||||
O2 C.R. | 493.60 | -1.24% | 568 829 502 | 1 150 755 | 498.50 | -1.26% | 1 407 815 | 2 819 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 558 452 667 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 423.00 | +0.29% | 527 621 581 | 154 301 | 3 385.20 | -0.43% | 281 046 | 83 | ||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 443 215 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 380 060 833 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 246 341 875 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 880.00 | -2.04% | 185 867 147 | 11 604 | 15 999.60 | -3.20% | 883 593 | 55 | ||||||
UNIPETROL | 267.10 | -2.34% | 115 491 718 | 429 668 | 266.00 | -2.31% | 1 273 868 | 4 700 | ||||||
ERSTE GROUP BANK A | 1 385.00 | -0.14% | 100 434 426 | 72 448 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 87 217 167 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 491.00 | -1.42% | 80 008 068 | 31 834 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 56 941 514 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 571.00 | -0.38% | 38 319 765 | 24 400 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 20 744 722 | 20 | ||||||||||
EBSN | 1 369.00 | -0.15% | 16 286 941 | 11 890 | ||||||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 982 733 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 579 859 | 231 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|