The Prague Stock Exchange and RM-System - daily results dne 11.4.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.4.2007 16.4.2007 13.4.2007 12.4.2007 11.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 206.80 | +10.00% | 0 | 0 | ||||||||||
| OSTROJ | 1 137.50 | +8.32% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.10 | +6.73% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 623.70 | +5.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 860.60 | +4.95% | 0 | 0 | ||||||
| METROSTAV | 1 051.00 | +4.89% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 000.00 | +3.80% | 15 000 | 5 | ||||||||||
| KOMERČNÍ BANKA | 3 818.00 | +3.52% | 1 072 691 448 | 283 428 | 3 793.30 | +3.60% | 10 322 933 | 2 739 | ||||||
| AKRO OPF GLOBAL. | 453.00 | +3.42% | 13 590 | 30 | ||||||||||
| ŠMERAL BRNO | 700.00 | +2.94% | 9 800 | 14 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 958.00 | +2.75% | 181 510 | 95 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 605.60 | +2.31% | 0 | 0 | ||||||
| FAGRON | 91.30 | +1.78% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 890.80 | +1.45% | 0 | 0 | ||||||||||
| VÍTKOVICE | 723.00 | +1.26% | 1 064 202 | 1 466 | ||||||||||
| AVIA | 81.00 | +1.25% | 19 054 | 235 | ||||||||||
| ČEZ | 980.60 | +0.90% | 2 103 421 001 | 2 138 885 | 978.30 | +0.85% | 17 462 906 | 17 790 | ||||||
| ARCELORMITTAL | 3 598.00 | +0.22% | 244 520 | 68 | ||||||||||
| UNIPETROL | 238.60 | +0.17% | 71 290 046 | 299 133 | 238.20 | +0.08% | 1 885 452 | 7 890 | ||||||
| SOFTWARE 602 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
