The Prague Stock Exchange and RM-System - daily results dne 11.4.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2008  16.4.2008  15.4.2008  14.4.2008 11.4.2008

The Prague Sotck Exchange and RM-System - daily results - 11.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	522.00	-1.88%	22 375 049	42 816	516.50	-4.65%	478 466	907
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 048.00	-2.08%	23 607 088	3 315	7 110.00	-2.06%	1 537 864	213
PRAZSKE SLUZBY	860.00	0.00%	0	0	750.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 600.10	+1.57%	16 800	3
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 900.10	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 012.00	-3.32%	0	0
SETUZA	694.00	0.00%	0	0	555.60	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	235.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 845.50	0.00%	0	0
SPOLANA	142.70	0.00%	0	0	159.00	+4.12%	15 900	100
ST.DLUHOP. 2,55/10	96.60	0.00%	2 930 900	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	1 099 091 472	110 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	100 390 139	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	10 033 333	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	25 030 833	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	573 155 556	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	201 331 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›