The Prague Stock Exchange and RM-System - daily results dne 11.4.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.4.2008 16.4.2008 15.4.2008 14.4.2008 11.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.49 | +1.83% | 314 774 | 16 198 | 19.70 | +1.54% | 150 768 | 7 624 | ||||||
| AKRO OPF GLOBAL. | 333.30 | +0.03% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 331.30 | +0.03% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.17 | -0.09% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 050.00 | -0.65% | 430 319 | 71 | ||||||||||
| ATAS NÁCHOD | 423.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 101.70 | -10.00% | 5 085 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 197.30 | +8.88% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.35 | -0.55% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 94.20 | -0.73% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 803.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 219.20 | -0.41% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 477.00 | -1.28% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 65.20 | -8.95% | 68 700 | 1 000 | ||||||||||
| CECE TELECOM TL | 38.70 | -2.30% | 0 | 0 | ||||||||||
| CECE TL | 152.11 | -5.47% | 0 | 0 | ||||||||||
| CECE TS 3450 | 236.40 | +3.87% | 340 900 | 1 500 | ||||||||||
| CECE VB-AFT | 623.70 | -1.42% | 0 | 0 | ||||||||||
| CECEXT | 410.50 | -1.58% | 0 | 0 | ||||||||||
| ||||||||||||||
