The Prague Stock Exchange and RM-System - daily results dne 11.4.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.4.2008 16.4.2008 15.4.2008 14.4.2008 11.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 822.90 | +0.25% | 823 | 1 | ||||||||||
| EXXON MOBIL CORP. | 1 410.00 | -1.05% | 1 410 | 1 | ||||||||||
| VET ASSETS | 16.90 | 0.00% | 0 | 0 | 16.90 | -2.31% | 4 869 | 284 | ||||||
| AVIA | 101.70 | -10.00% | 5 085 | 50 | ||||||||||
| KAROSERIA | 672.00 | 0.00% | 8 064 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 306.00 | +6.73% | 8 262 | 27 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 159.00 | +4.12% | 15 900 | 100 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 600.10 | +1.57% | 16 800 | 3 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 490.00 | +2.11% | 19 368 | 13 | ||||||
| NOKIA CORP. | 519.20 | -1.36% | 33 262 | 64 | ||||||||||
| INTEL CORP. | 340.00 | +0.29% | 37 415 | 110 | ||||||||||
| VÍTKOVICE | 663.10 | +0.15% | 46 377 | 70 | ||||||||||
| MICROSOFT CORP. | 469.20 | +1.01% | 46 920 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 286.00 | -1.03% | 88 407 | 307 | ||||||||||
| TATRA | 254.30 | -3.30% | 109 515 | 422 | ||||||||||
| AAA AUTO | 19.49 | +1.83% | 314 774 | 16 198 | 19.70 | +1.54% | 150 768 | 7 624 | ||||||
| ECM | 794.80 | -0.16% | 5 943 396 | 7 446 | 795.00 | +0.37% | 263 636 | 333 | ||||||
| CETV | 1 378.00 | -1.99% | 30 796 571 | 21 988 | 1 380.50 | -3.39% | 323 213 | 226 | ||||||
| ZENTIVA | 945.00 | +0.47% | 96 552 045 | 101 281 | 940.10 | +0.45% | 338 004 | 354 | ||||||
| ARCELORMITTAL | 6 050.00 | -0.65% | 430 319 | 71 | ||||||||||
| ||||||||||||||
