The Prague Stock Exchange and RM-System - daily results dne 11.4.2008
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 17.4.2008 16.4.2008 15.4.2008 14.4.2008 11.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN08 | 1 196.00 | -1.08% | 120 000 | 1 | ||||||||||
| ERBA FUT JUN08 | 1 031.00 | -0.77% | 205 500 | 2 | ||||||||||
| PX FUT SEP08 | 1 621.00 | -0.80% | 326 000 | 2 | ||||||||||
| ČEZ TS 1750 | 548.60 | -1.91% | 108 200 | 200 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 2 055 006 | 200 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 2 930 900 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS 3500 | 266.40 | +1.64% | 131 000 | 500 | ||||||||||
| KB 3000 TL | 113.30 | -8.26% | 57 800 | 500 | ||||||||||
| CECE OIL&GAS TL | 65.20 | -8.95% | 68 700 | 1 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 10 033 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS 3450 | 236.40 | +3.87% | 340 900 | 1 500 | ||||||||||
| NASDAQ 2530 TS | 113.71 | -0.18% | 224 800 | 2 000 | ||||||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 20 141 133 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 25 030 833 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 202.00 | +0.67% | 3 328 625 | 2 769 | 1 199.60 | +0.80% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 53.50 | +1.71% | 162 300 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 048.00 | -2.08% | 23 607 088 | 3 315 | 7 110.00 | -2.06% | 1 537 864 | 213 | ||||||
| PX 1300 TL | 33.40 | -2.91% | 135 400 | 4 000 | ||||||||||
| ECM | 794.80 | -0.16% | 5 943 396 | 7 446 | 795.00 | +0.37% | 263 636 | 333 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 100 390 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
