The Prague Stock Exchange and RM-System - daily results dne 11.4.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.4.2008 16.4.2008 15.4.2008 14.4.2008 11.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 65.20 | -8.95% | 68 700 | 1 000 | ||||||||||
| RDX 1600 TL | 81.51 | -8.84% | 0 | 0 | ||||||||||
| KB 3000 TL | 113.30 | -8.26% | 57 800 | 500 | ||||||||||
| ROTX 10000 TL | 660.70 | -7.87% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 29.09 | -5.83% | 859 800 | 27 000 | ||||||||||
| CECE TL | 152.11 | -5.47% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 82.41 | -3.06% | 0 | 0 | ||||||||||
| CPI FIM | 1 376.00 | -2.96% | 43 602 635 | 31 230 | 1 380.00 | -3.71% | 1 005 097 | 708 | ||||||
| PX 1200 TL | 42.60 | -2.96% | 0 | 0 | ||||||||||
| PX 1300 TL | 33.40 | -2.91% | 135 400 | 4 000 | ||||||||||
| CROX INDEX CERT | 474.70 | -2.77% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 919.00 | -2.49% | 668 257 875 | 166 968 | 3 934.40 | -2.46% | 851 548 | 213 | ||||||
| WIG VB-AFT | 212.00 | -2.48% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 38.70 | -2.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 048.00 | -2.08% | 23 607 088 | 3 315 | 7 110.00 | -2.06% | 1 537 864 | 213 | ||||||
| CSS INDEX CERT | 1 789.00 | -2.08% | 0 | 0 | ||||||||||
| CETV | 1 378.00 | -1.99% | 30 796 571 | 21 988 | 1 380.50 | -3.39% | 323 213 | 226 | ||||||
| ERSTE GROUP BANK A | 1 021.00 | -1.92% | 485 918 646 | 467 813 | 1 022.00 | -2.20% | 2 573 376 | 2 470 | ||||||
| ČEZ TS 1750 | 548.60 | -1.91% | 108 200 | 200 | ||||||||||
| PFNONWOVENS | 522.00 | -1.88% | 22 375 049 | 42 816 | 516.50 | -4.65% | 478 466 | 907 | ||||||
| ||||||||||||||
