The Prague Stock Exchange and RM-System - daily results dne 11.4.2008
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 17.4.2008 16.4.2008 15.4.2008 14.4.2008 11.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | -100.00% | 0 | 0 | |||||||||||
| AVIA | 101.70 | -10.00% | 5 085 | 50 | ||||||||||
| METROSTAV | 1 210.30 | -8.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 522.00 | -1.88% | 22 375 049 | 42 816 | 516.50 | -4.65% | 478 466 | 907 | ||||||
| CPI FIM | 1 376.00 | -2.96% | 43 602 635 | 31 230 | 1 380.00 | -3.71% | 1 005 097 | 708 | ||||||
| CETV | 1 378.00 | -1.99% | 30 796 571 | 21 988 | 1 380.50 | -3.39% | 323 213 | 226 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 012.00 | -3.32% | 0 | 0 | ||||||
| TATRA | 254.30 | -3.30% | 109 515 | 422 | ||||||||||
| KOMERČNÍ BANKA | 3 919.00 | -2.49% | 668 257 875 | 166 968 | 3 934.40 | -2.46% | 851 548 | 213 | ||||||
| VET ASSETS | 16.90 | 0.00% | 0 | 0 | 16.90 | -2.31% | 4 869 | 284 | ||||||
| ERSTE GROUP BANK A | 1 021.00 | -1.92% | 485 918 646 | 467 813 | 1 022.00 | -2.20% | 2 573 376 | 2 470 | ||||||
| PHILIP MORRIS ČR A | 7 048.00 | -2.08% | 23 607 088 | 3 315 | 7 110.00 | -2.06% | 1 537 864 | 213 | ||||||
| PARAMO | 1 295.00 | 0.00% | 0 | 0 | 1 280.00 | -1.53% | 0 | 0 | ||||||
| NOKIA CORP. | 519.20 | -1.36% | 33 262 | 64 | ||||||||||
| ŠMERAL BRNO | 461.20 | -1.17% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 410.00 | -1.05% | 1 410 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 286.00 | -1.03% | 88 407 | 307 | ||||||||||
| ARCELORMITTAL | 6 050.00 | -0.65% | 430 319 | 71 | ||||||||||
| MCDONALDS CORP. | 883.60 | -0.57% | 0 | 0 | ||||||||||
| UNIPETROL | 270.10 | +0.60% | 129 570 250 | 476 320 | 266.60 | -0.52% | 3 458 769 | 12 840 | ||||||
| ||||||||||||||
