Hi price, The Prague Stock Exchange dne 11.4.2011
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 15.4.2011 14.4.2011 13.4.2011 12.4.2011 11.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 982.10 | -1.32% | 0 | 0 | ||||||||||
| ČEZ | 882.90 | -0.23% | 280 869 927 | 318 135 | 882.50 | -0.45% | 3 178 792 | 3 599 | ||||||
| ERSTE GROUP BANK A | 881.00 | +0.11% | 92 643 213 | 105 435 | 882.50 | +0.32% | 1 014 810 | 1 155 | ||||||
| CEZ FUT JUN11 | 876.60 | -0.96% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 874.10 | -0.06% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 874.10 | -0.29% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 873.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 75 000 | 150 | ||||||
| DJ EURO STOXX 50 | 727.00 | -0.21% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 666.50 | +0.14% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 605.30 | -0.18% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 566.70 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 554.70 | -0.82% | 0 | 0 | ||||||||||
| CTX | 508.20 | -0.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 449.50 | -1.17% | 6 863 452 | 15 118 | 449.10 | +0.40% | 44 910 | 100 | ||||||
| RDX | 445.00 | -0.91% | 0 | 0 | ||||||||||
| O2 C.R. | 404.00 | -0.07% | 66 300 036 | 163 988 | 404.00 | -0.15% | 525 800 | 1 300 | ||||||
| CEETX INDEX LONG | 389.10 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
