The Prague Stock Exchange and RM-System - daily results dne 11.4.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.2011 14.4.2011 13.4.2011 12.4.2011 11.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.32 | -0.53% | 286 949 | 10 866 | 26.20 | 0.00% | 516 915 | 19 750 | ||||||
| PX INDEX CERT. | 126.37 | -0.51% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TS 25,300 | 70.41 | -0.42% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.68 | -0.41% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 389.10 | -0.36% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 84.00 | -0.36% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 874.10 | -0.29% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 204.70 | -0.24% | 0 | 0 | ||||||||||
| ČEZ | 882.90 | -0.23% | 280 869 927 | 318 135 | 882.50 | -0.45% | 3 178 792 | 3 599 | ||||||
| DJ EURO STOXX 50 | 727.00 | -0.21% | 0 | 0 | ||||||||||
| CTX | 508.20 | -0.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 605.30 | -0.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 382.00 | -0.18% | 679 311 260 | 154 393 | 4 380.00 | -0.23% | 4 833 418 | 1 100 | ||||||
| CROX INDEX CERT | 337.50 | -0.15% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 145.90 | -0.14% | 0 | 0 | ||||||||||
| GOLD | 2 488.00 | -0.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 459.00 | -0.07% | 0 | 0 | ||||||||||
| O2 C.R. | 404.00 | -0.07% | 66 300 036 | 163 988 | 404.00 | -0.15% | 525 800 | 1 300 | ||||||
| TOP ČESKÝ BON CZ | 1 358.00 | -0.07% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 874.10 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
