The Prague Stock Exchange and RM-System - daily results dne 11.4.2011

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2011  14.4.2011  13.4.2011  12.4.2011 11.4.2011

The Prague Sotck Exchange and RM-System - daily results - 11.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/12	100.24	0.00%	273 464 756	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 906 150	600	10 000.00	0.00%	0	0
TOMA	695.00	0.00%	0	0	695.00	0.00%	0	0
UNIPETROL	185.25	+0.30%	7 070 325	38 310	184.20	+0.05%	708 211	3 842
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 363.00	0.00%	0	0	8 400.00	0.00%	0	0
VET ASSETS	8.98	0.00%	0	0	7.80	0.00%	842	108
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 019.00	+0.39%	969 210	952	1 014.40	+0.62%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20