The Prague Stock Exchange and RM-System - daily results dne 11.4.2011

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2011  14.4.2011  13.4.2011  12.4.2011 11.4.2011

The Prague Sotck Exchange and RM-System - daily results - 11.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	133.40	+1.68%	0	0
BRENT TL	146.80	+1.38%	0	0
ERSTE TL 20,2	38.79	+1.28%	0	0
BRENT CRUDE OIL	101.50	+1.00%	100 500	1 000
SRX INDEX CERT	77.24	+0.78%	0	0
EUR/CZK TL 23,100	128.51	+0.39%	0	0
VIG	1 019.00	+0.39%	969 210	952	1 014.40	+0.62%	0	0
UNIPETROL	185.25	+0.30%	7 070 325	38 310	184.20	+0.05%	708 211	3 842
CHINA BONUS III	2 438.00	+0.16%	0	0
S-BOX DIMAX	666.50	+0.14%	0	0
ERSTE GROUP BANK A	881.00	+0.11%	92 643 213	105 435	882.50	+0.32%	1 014 810	1 155
ELEKTGAR2VB-AFT	99.74	+0.11%	0	0
ELEKTRINAGARVB-AFT	99.55	+0.09%	0	0
FORTUNA	108.00	+0.08%	9 994 567	92 008	110.30	+0.54%	1 809 982	16 563
DAX INDEX SHORT	1 324.00	+0.08%	0	0
TOP ČESKÝ BON CZII	1 354.00	+0.07%	470 400	350
BUX VB-AFT	224.90	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CEZ FUT SEP11	873.10	0.00%	0	0
DAX INDEX LONG	1 761.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 460.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	566.70	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	25 209 528	25
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›