The Prague Stock Exchange and RM-System - daily results dne 11.4.2011
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
15.4.2011 14.4.2011 13.4.2011 12.4.2011 11.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 73.50 | -10.04% | 3 280 262 | 43 415 | 72.00 | -12.62% | 980 748 | 13 083 | ||||||
NWN | 285.70 | -4.45% | 390 645 646 | 1 341 813 | 287.60 | -3.13% | 28 446 362 | 96 893 | ||||||
NWR | 285.70 | -4.45% | 390 645 646 | 1 341 813 | 287.60 | -3.13% | 28 446 362 | 96 893 | ||||||
KITD, v likvidaci | 197.51 | -2.22% | 6 057 062 | 30 209 | 200.00 | -2.48% | 11 000 | 55 | ||||||
ČESKÁ SPOŘITELNA | 844.00 | -1.86% | 166 793 | 197 | ||||||||||
CETV | 366.40 | -0.95% | 5 048 686 | 13 799 | 363.00 | -1.36% | 708 708 | 1 942 | ||||||
TATRA | 136.00 | -0.94% | 23 079 | 168 | ||||||||||
DEUTSCHE TELEKOM | 259.70 | -0.88% | 31 991 | 123 | ||||||||||
PHILIP MORRIS ČR A | 10 445.00 | -1.18% | 22 439 877 | 2 151 | 10 500.00 | -0.48% | 2 107 279 | 201 | ||||||
ČEZ | 882.90 | -0.23% | 280 869 927 | 318 135 | 882.50 | -0.45% | 3 178 792 | 3 599 | ||||||
CPI FIM | 230.00 | -1.33% | 2 982 611 | 12 917 | 233.00 | -0.30% | 1 232 149 | 5 282 | ||||||
MCDONALDS CORP. | 1 322.50 | -0.26% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 382.00 | -0.18% | 679 311 260 | 154 393 | 4 380.00 | -0.23% | 4 833 418 | 1 100 | ||||||
O2 C.R. | 404.00 | -0.07% | 66 300 036 | 163 988 | 404.00 | -0.15% | 525 800 | 1 300 | ||||||
EXXON MOBIL CORP. | 1 453.80 | -0.08% | 0 | 0 | ||||||||||
VÍTKOVICE | 658.00 | -0.01% | 86 856 | 132 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 268.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
|